Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	287.32	287.32	279.73	283.32	1,821,553	-4.37(-1.52%)
Jul 28, 2023	288.46	291.40	287.41	287.69	909,530	-0.63(-0.22%)
Jul 27, 2023	292.62	293.39	288.14	288.32	782,679	-3.67(-1.26%)
Jul 26, 2023	293.60	294.23	290.03	291.99	615,698	-2.53(-0.86%)
Jul 25, 2023	291.75	294.72	291.18	294.52	369,866	+2.37(+0.81%)
Jul 24, 2023	293.27	293.36	290.96	292.15	366,832	-0.62(-0.21%)
Jul 21, 2023	293.22	294.95	292.50	292.77	537,184	+0.67(+0.23%)
Jul 20, 2023	288.39	292.41	287.49	292.10	618,382	+3.51(+1.22%)
Jul 19, 2023	288.12	289.79	285.67	288.59	457,709	+1.23(+0.43%)
Jul 18, 2023	287.93	288.33	285.66	287.36	410,528	-0.77(-0.27%)
Jul 17, 2023	287.04	289.04	286.80	288.13	551,171	+0.42(+0.15%)
Jul 14, 2023	286.48	288.78	285.84	287.70	605,558	-1.09(-0.38%)
Jul 13, 2023	292.32	293.88	288.55	288.79	651,879	-2.67(-0.92%)
Jul 12, 2023	292.84	294.67	290.77	291.46	758,522	-1.42(-0.49%)
Jul 11, 2023	292.08	293.78	291.17	292.88	673,228	+1.31(+0.45%)
Jul 10, 2023	288.99	292.79	288.99	291.56	518,698	+3.06(+1.06%)
Jul 07, 2023	289.74	290.83	288.31	288.50	662,269	-3.71(-1.27%)
Jul 06, 2023	287.70	292.90	286.54	292.21	821,196	+2.85(+0.98%)
Jul 05, 2023	287.96	289.65	285.80	289.36	956,849	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.