Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	231.59	233.78	230.58	232.78	830,957	+2.22(+0.96%)
Jul 28, 2022	225.85	231.50	224.95	230.57	971,952	+5.92(+2.64%)
Jul 27, 2022	219.42	224.89	217.94	224.64	616,882	+5.83(+2.67%)
Jul 26, 2022	217.10	218.99	216.64	218.81	566,510	+0.74(+0.34%)
Jul 25, 2022	215.78	218.36	214.15	218.07	602,489	+2.29(+1.06%)
Jul 22, 2022	217.08	217.48	214.88	215.78	396,692	-1.03(-0.48%)
Jul 21, 2022	211.66	216.85	211.66	216.81	501,291	+5.06(+2.39%)
Jul 20, 2022	212.80	213.84	211.43	211.75	645,351	-1.22(-0.57%)
Jul 19, 2022	209.33	213.31	208.71	212.97	563,498	+6.24(+3.02%)
Jul 18, 2022	209.99	209.99	206.04	206.73	448,979	-3.05(-1.46%)
Jul 15, 2022	207.51	209.85	206.22	209.78	515,169	+5.12(+2.50%)
Jul 14, 2022	202.26	205.36	201.59	204.66	438,865	-1.23(-0.60%)
Jul 13, 2022	199.83	207.47	199.57	205.89	581,340	+2.79(+1.37%)
Jul 12, 2022	208.29	210.19	202.29	203.10	744,435	-5.15(-2.47%)
Jul 11, 2022	208.09	211.41	207.73	208.25	662,576	-1.17(-0.56%)
Jul 08, 2022	212.19	212.66	209.36	209.42	600,975	-4.64(-2.17%)
Jul 07, 2022	211.66	215.26	211.32	214.07	734,067	+2.43(+1.15%)
Jul 06, 2022	208.18	212.19	207.41	211.64	786,737	+4.58(+2.21%)
Jul 05, 2022	201.52	207.06	200.25	207.06	756,873	+2.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.