Indicators

Motorola Solutions (NY: MSI )

376.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.01	82.22	80.68	81.53	1,119,654	-0.30(-0.36%)
Jul 28, 2017	82.70	83.32	81.81	81.82	1,129,432	-1.08(-1.30%)
Jul 27, 2017	82.70	83.00	82.16	82.90	814,797	+0.33(+0.40%)
Jul 26, 2017	82.27	82.88	82.02	82.57	763,924	+0.40(+0.49%)
Jul 25, 2017	81.72	82.26	81.50	82.16	744,590	+0.65(+0.79%)
Jul 24, 2017	81.37	81.89	81.05	81.52	614,598	+0.13(+0.17%)
Jul 21, 2017	80.91	82.19	80.59	81.38	1,202,911	+0.50(+0.62%)
Jul 20, 2017	80.72	80.91	80.23	80.88	591,199	+0.16(+0.20%)
Jul 19, 2017	79.85	80.92	79.58	80.72	807,992	+1.20(+1.50%)
Jul 18, 2017	79.20	79.54	78.67	79.52	601,054	+0.15(+0.19%)
Jul 17, 2017	79.50	79.61	79.17	79.37	494,638	-0.30(-0.37%)
Jul 14, 2017	79.33	79.70	78.91	79.67	512,729	+0.25(+0.32%)
Jul 13, 2017	79.64	79.94	79.17	79.41	760,350	-0.29(-0.36%)
Jul 12, 2017	79.30	79.83	79.04	79.70	646,841	+0.90(+1.14%)
Jul 11, 2017	78.56	78.92	77.93	78.80	533,822	+0.38(+0.48%)
Jul 10, 2017	78.07	78.76	78.07	78.42	610,160	-0.07(-0.09%)
Jul 07, 2017	77.63	78.76	77.58	78.50	686,714	+1.21(+1.57%)
Jul 06, 2017	77.95	77.96	76.95	77.28	957,310	-0.78(-1.00%)
Jul 05, 2017	78.06	78.41	77.70	78.06	906,734	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.