Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.07	61.17	60.66	61.00	1,064,852	-0.18(-0.29%)
Jul 28, 2016	60.69	61.31	60.68	61.18	1,382,326	+0.28(+0.46%)
Jul 27, 2016	60.19	60.93	59.98	60.90	1,527,024	+0.74(+1.23%)
Jul 26, 2016	59.92	60.22	59.88	60.16	642,024	+0.29(+0.48%)
Jul 25, 2016	59.82	60.09	59.67	59.87	645,495	-0.14(-0.23%)
Jul 22, 2016	59.36	60.10	59.32	60.01	928,167	+0.62(+1.04%)
Jul 21, 2016	59.64	59.91	59.18	59.40	817,492	-0.33(-0.56%)
Jul 20, 2016	59.41	59.81	59.40	59.73	1,114,590	+0.38(+0.64%)
Jul 19, 2016	59.44	59.58	59.00	59.35	870,665	-0.04(-0.07%)
Jul 18, 2016	59.26	59.77	59.26	59.40	791,611	+0.13(+0.22%)
Jul 15, 2016	59.61	59.61	58.98	59.26	1,055,815	-0.16(-0.27%)
Jul 14, 2016	59.68	59.93	59.33	59.42	1,090,577	+0.11(+0.18%)
Jul 13, 2016	59.50	59.55	59.19	59.32	1,082,016	+0.05(+0.09%)
Jul 12, 2016	59.14	59.36	58.81	59.26	1,343,843	+0.69(+1.17%)
Jul 11, 2016	58.53	58.68	58.22	58.58	1,118,560	+0.21(+0.36%)
Jul 08, 2016	57.74	58.51	57.20	58.37	1,050,330	+1.17(+2.04%)
Jul 07, 2016	57.32	57.53	56.94	57.20	1,057,943	-0.22(-0.38%)
Jul 06, 2016	56.64	57.46	56.32	57.42	2,516,864	+0.47(+0.82%)
Jul 05, 2016	57.57	57.57	56.92	56.95	1,068,939	-1.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.