Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.11	14.16	14.06	14.10	56,856	+0.03(+0.21%)
Jul 28, 2017	13.88	14.17	13.88	14.07	71,342	+0.07(+0.50%)
Jul 27, 2017	14.00	14.08	13.98	14.00	193,398	+0.05(+0.36%)
Jul 26, 2017	13.98	14.03	13.87	13.95	93,065	-0.03(-0.21%)
Jul 25, 2017	13.95	14.09	13.89	13.98	107,043	+0.03(+0.22%)
Jul 24, 2017	13.99	14.15	13.94	13.95	85,733	-0.05(-0.36%)
Jul 21, 2017	14.21	14.24	13.94	14.00	159,659	-0.20(-1.41%)
Jul 20, 2017		14.24	13.89	14.20	196,298	+0.31(+2.23%)
Jul 19, 2017	13.86	13.95	13.73	13.89	125,880	+0.09(+0.65%)
Jul 18, 2017	13.76	14.04	13.64	13.80	131,757	-0.05(-0.36%)
Jul 17, 2017	13.88	13.98	13.80	13.85	108,225	-0.03(-0.22%)
Jul 14, 2017	13.75	14.02	13.75	13.88	130,692	+0.09(+0.65%)
Jul 13, 2017	13.65	13.82	13.60	13.79	136,219	+0.13(+0.95%)
Jul 12, 2017	13.64	13.74	13.51	13.66	130,520	+0.10(+0.74%)
Jul 11, 2017	13.53	13.62	13.43	13.56	109,471	+0.02(+0.15%)
Jul 10, 2017	13.30	13.62	13.30	13.54	126,233	+0.21(+1.58%)
Jul 07, 2017	13.35	13.39	13.18	13.33	172,037	-0.03(-0.22%)
Jul 06, 2017	13.52	13.55	13.48	13.36	159,102	-0.17(-1.26%)
Jul 05, 2017	13.54	13.69	13.44	13.53	130,975	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.