Indicators

Stanley Black & Decker (NY: SWK )

83.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.17	53.90	52.05	53.57	4,231,144	+0.75(+1.42%)
Jul 28, 2011	53.29	54.54	52.74	52.82	2,034,989	-0.35(-0.66%)
Jul 27, 2011	54.79	54.99	53.13	53.17	2,728,065	-2.04(-3.69%)
Jul 26, 2011	55.91	56.13	55.08	55.20	2,049,504	-0.91(-1.63%)
Jul 25, 2011	56.39	57.56	55.93	56.12	1,311,405	-0.98(-1.71%)
Jul 22, 2011	56.22	57.10	55.87	57.09	3,620,933	+0.90(+1.59%)
Jul 21, 2011	56.83	57.14	56.13	56.20	1,800,173	-0.23(-0.40%)
Jul 20, 2011	55.79	56.56	55.34	56.43	2,014,300	+1.09(+1.97%)
Jul 19, 2011	56.14	56.98	55.07	55.33	4,063,873	-0.55(-0.98%)
Jul 18, 2011	56.62	57.04	55.33	55.88	2,338,435	-0.88(-1.55%)
Jul 15, 2011	56.43	56.80	55.59	56.76	2,024,625	+0.57(+1.01%)
Jul 14, 2011	58.05	58.07	56.06	56.19	3,268,527	-1.72(-2.97%)
Jul 13, 2011	58.10	58.48	57.30	57.91	2,182,281	-0.04(-0.07%)
Jul 12, 2011	58.83	58.95	57.85	57.95	3,086,125	-1.05(-1.78%)
Jul 11, 2011	60.05	60.08	58.71	59.00	1,801,127	-1.67(-2.75%)
Jul 08, 2011	60.55	60.73	60.13	60.67	1,442,882	-0.68(-1.12%)
Jul 07, 2011	61.00	61.63	61.00	61.35	2,162,735	+1.03(+1.71%)
Jul 06, 2011	60.04	60.43	59.55	60.32	1,694,573	+0.13(+0.22%)
Jul 05, 2011	60.00	60.42	59.63	60.19	1,880,898	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.