Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

80.57 -2.55 (-3.07%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.55	65.11	64.35	65.10	1,881,659	+0.60(+0.93%)
Jul 28, 2023	64.51	65.11	63.96	64.50	2,697,677	+0.86(+1.35%)
Jul 27, 2023	65.34	65.59	63.23	63.65	3,568,160	-1.36(-2.10%)
Jul 26, 2023	63.86	65.62	63.86	65.01	2,447,292	+0.46(+0.71%)
Jul 25, 2023	64.27	65.03	64.17	64.55	1,614,463	+0.12(+0.19%)
Jul 24, 2023	63.70	64.72	63.63	64.44	1,982,345	+1.00(+1.57%)
Jul 21, 2023	63.79	64.07	63.20	63.44	2,287,592	-0.01(-0.02%)
Jul 20, 2023	62.94	64.25	62.90	63.45	3,196,725	+0.86(+1.37%)
Jul 19, 2023	62.42	63.53	62.42	62.59	2,614,638	+0.59(+0.95%)
Jul 18, 2023	60.00	62.20	59.77	62.01	2,980,216	+1.94(+3.23%)
Jul 17, 2023	59.45	60.53	59.25	60.06	1,538,837	+0.31(+0.52%)
Jul 14, 2023	60.06	60.16	59.44	59.76	2,835,021	+0.60(+1.01%)
Jul 13, 2023	59.35	59.65	59.03	59.16	2,030,527	+0.10(+0.17%)
Jul 12, 2023	59.73	60.21	58.80	59.06	2,973,154	+0.52(+0.88%)
Jul 11, 2023	57.63	58.71	57.22	58.54	2,188,197	+1.51(+2.65%)
Jul 10, 2023	55.93	57.09	55.86	57.03	2,233,185	+1.02(+1.81%)
Jul 07, 2023	56.27	57.49	55.87	56.01	2,388,728	-0.92(-1.61%)
Jul 06, 2023	57.43	57.77	56.14	56.93	2,595,870	-1.91(-3.25%)
Jul 05, 2023	58.63	59.31	58.55	58.84	1,501,875	-0.62(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.