Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.02 -4.10 (-4.93%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.42	58.38	56.14	58.02	2,220,608	+1.71(+3.04%)
Jul 28, 2022	54.88	56.75	53.54	56.31	2,594,317	+1.63(+2.97%)
Jul 27, 2022	53.08	55.38	52.73	54.68	2,661,525	+2.21(+4.20%)
Jul 26, 2022	53.14	53.43	52.24	52.48	1,942,096	-1.21(-2.26%)
Jul 25, 2022	53.78	53.89	52.84	53.69	2,256,681	+0.43(+0.81%)
Jul 22, 2022	54.59	54.83	52.39	53.25	3,351,849	-0.68(-1.26%)
Jul 21, 2022	52.57	53.94	51.41	53.93	3,727,192	+0.82(+1.54%)
Jul 20, 2022	52.92	53.47	51.98	53.12	3,535,026	+0.30(+0.56%)
Jul 19, 2022	50.44	52.95	50.24	52.82	2,974,670	+3.55(+7.20%)
Jul 18, 2022	51.72	52.02	48.82	49.27	2,702,432	-1.00(-2.00%)
Jul 15, 2022	49.42	50.31	48.63	50.28	3,364,475	+2.98(+6.29%)
Jul 14, 2022	45.59	47.51	45.00	47.30	4,719,403	-0.67(-1.40%)
Jul 13, 2022	47.24	49.00	46.72	47.97	4,163,241	-1.04(-2.13%)
Jul 12, 2022	49.23	50.72	48.38	49.02	2,887,805	-0.90(-1.80%)
Jul 11, 2022	49.85	50.84	49.62	49.91	2,886,760	-0.81(-1.59%)
Jul 08, 2022	50.66	51.55	50.08	50.72	2,973,036	-0.23(-0.44%)
Jul 07, 2022	50.24	51.12	49.83	50.95	2,766,266	+1.66(+3.38%)
Jul 06, 2022	49.10	50.18	48.12	49.28	4,085,655	+0.32(+0.66%)
Jul 05, 2022	47.54	48.99	46.04	48.96	6,619,969	-0.56(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.