Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

80.54 -2.58 (-3.10%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.19	31.31	31.08	31.28	479,973	+0.34(+1.10%)
Jul 28, 2017	30.63	30.94	30.59	30.94	415,725	+0.14(+0.45%)
Jul 27, 2017	30.59	30.80	30.30	30.80	743,934	+0.29(+0.94%)
Jul 26, 2017	30.38	30.52	30.27	30.51	607,381	+0.51(+1.69%)
Jul 25, 2017	30.19	30.24	29.85	30.00	474,374	+0.31(+1.05%)
Jul 24, 2017	29.82	29.83	29.56	29.69	355,911	-0.19(-0.63%)
Jul 21, 2017	29.69	29.88	29.56	29.88	533,271	-0.14(-0.46%)
Jul 20, 2017	30.22	30.22	29.87	30.02	513,321	-0.09(-0.29%)
Jul 19, 2017	29.99	30.10	29.83	30.10	530,573	+0.26(+0.87%)
Jul 18, 2017	29.76	29.89	29.43	29.84	784,159	-0.16(-0.54%)
Jul 17, 2017	30.16	30.18	30.01	30.01	352,405	-0.09(-0.29%)
Jul 14, 2017	29.70	30.26	29.62	30.09	537,728	+0.17(+0.58%)
Jul 13, 2017	29.69	29.92	29.60	29.92	382,694	+0.22(+0.73%)
Jul 12, 2017	29.56	29.86	29.54	29.70	820,436	+0.44(+1.49%)
Jul 11, 2017	29.19	29.29	28.65	29.27	387,230	+0.06(+0.22%)
Jul 10, 2017	29.11	29.33	28.99	29.20	270,925	-0.04(-0.15%)
Jul 07, 2017	29.08	29.25	28.96	29.25	418,858	+0.43(+1.48%)
Jul 06, 2017	29.20	29.28	28.78	28.82	602,726	-0.63(-2.13%)
Jul 05, 2017	29.53	29.53	29.14	29.44	550,923	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.