Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.41 +0.18 (+0.23%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.06	18.24	17.96	18.15	891,291	-0.07(-0.39%)
Jul 28, 2016	18.24	18.29	17.96	18.22	682,044	-0.05(-0.29%)
Jul 27, 2016	18.45	18.48	18.14	18.27	1,237,368	+0.00(+0.03%)
Jul 26, 2016	18.31	18.41	18.02	18.27	958,060	-0.06(-0.33%)
Jul 25, 2016	18.51	18.51	18.21	18.33	677,054	-0.22(-1.19%)
Jul 22, 2016	18.42	18.57	18.34	18.55	784,093	+0.16(+0.85%)
Jul 21, 2016	18.56	18.61	18.27	18.39	1,207,850	-0.24(-1.30%)
Jul 20, 2016	18.71	18.72	18.52	18.63	603,718	+0.10(+0.56%)
Jul 19, 2016	18.40	18.53	18.36	18.53	572,076	+0.10(+0.55%)
Jul 18, 2016	18.40	18.52	18.32	18.43	814,530	+0.07(+0.40%)
Jul 15, 2016	18.49	18.53	18.25	18.35	810,988	+0.02(+0.09%)
Jul 14, 2016	18.41	18.44	18.24	18.34	1,047,313	+0.38(+2.14%)
Jul 13, 2016	17.97	18.01	17.80	17.95	1,012,283	+0.06(+0.36%)
Jul 12, 2016	17.82	17.96	17.73	17.89	939,544	+0.36(+2.07%)
Jul 11, 2016	17.45	17.71	17.43	17.53	1,241,228	+0.31(+1.81%)
Jul 08, 2016	16.99	17.37	16.61	17.22	1,950,917	+0.60(+3.64%)
Jul 07, 2016	16.71	16.86	16.40	16.61	1,268,402	-0.06(-0.38%)
Jul 06, 2016	16.26	16.69	16.10	16.67	1,654,470	+0.23(+1.40%)
Jul 05, 2016	16.51	16.58	16.29	16.44	1,574,320	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.