Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.316 6.349 6.237 6.237 529,765 -0.10(-1.55%)
Jul 30, 2012 6.327 6.421 6.294 6.335 929,459 -0.02(-0.32%)
Jul 27, 2012 6.142 6.401 6.134 6.355 1,979,152 +0.28(+4.61%)
Jul 26, 2012 6.026 6.133 5.995 6.075 2,272,567 +0.28(+4.92%)
Jul 25, 2012 5.808 5.865 5.724 5.790 2,850,254 +0.08(+1.41%)
Jul 24, 2012 5.854 5.859 5.581 5.710 2,479,011 -0.14(-2.47%)
Jul 23, 2012 5.723 5.889 5.660 5.854 1,501,977 -0.15(-2.46%)
Jul 20, 2012 6.045 6.089 5.977 6.002 1,054,032 -0.16(-2.65%)
Jul 19, 2012 6.160 6.214 6.097 6.165 978,556 +0.05(+0.87%)
Jul 18, 2012 5.905 6.132 5.898 6.112 1,552,825 +0.15(+2.56%)
Jul 17, 2012 5.917 5.987 5.750 5.959 1,463,004 +0.11(+1.80%)
Jul 16, 2012 5.868 5.906 5.804 5.854 1,463,774 -0.07(-1.18%)
Jul 13, 2012 5.692 5.932 5.691 5.924 1,874,184 +0.27(+4.70%)
Jul 12, 2012 5.601 5.730 5.542 5.658 1,601,119 -0.04(-0.64%)
Jul 11, 2012 5.768 5.768 5.603 5.694 1,164,507 -0.06(-1.05%)
Jul 10, 2012 5.973 6.003 5.700 5.755 1,313,438 -0.12(-2.03%)
Jul 09, 2012 5.895 5.919 5.805 5.874 929,171 -0.05(-0.90%)
Jul 06, 2012 5.953 5.957 5.829 5.927 1,266,312 -0.17(-2.72%)
Jul 05, 2012 6.074 6.188 6.031 6.093 1,367,661 -0.06(-0.96%)
Jul 03, 2012 6.036 6.160 6.025 6.152 1,010,247 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.