Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

81.31 -1.81 (-2.18%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.451	5.611	5.399	5.480	2,800,023	-0.14(-2.50%)
Jul 28, 2011	5.685	5.800	5.596	5.620	2,060,194	-0.08(-1.40%)
Jul 27, 2011	5.919	5.919	5.676	5.700	2,557,152	-0.29(-4.77%)
Jul 26, 2011	6.060	6.078	5.962	5.985	1,760,030	-0.13(-2.11%)
Jul 25, 2011	6.061	6.197	6.030	6.115	1,819,480	-0.13(-2.06%)
Jul 22, 2011	6.259	6.265	6.205	6.244	2,057,911	-0.07(-1.04%)
Jul 21, 2011	6.167	6.345	6.121	6.309	2,860,690	+0.23(+3.70%)
Jul 20, 2011	6.128	6.128	6.058	6.084	1,078,991	-0.01(-0.09%)
Jul 19, 2011	5.928	6.128	5.927	6.090	1,666,150	+0.27(+4.64%)
Jul 18, 2011	5.863	5.878	5.701	5.820	2,553,067	-0.13(-2.18%)
Jul 15, 2011	5.983	5.984	5.853	5.949	2,048,624	+0.06(+1.02%)
Jul 14, 2011	5.995	6.095	5.860	5.889	2,127,408	-0.09(-1.48%)
Jul 13, 2011	5.994	6.131	5.943	5.978	2,480,957	+0.07(+1.12%)
Jul 12, 2011	5.985	6.077	5.906	5.911	2,273,912	-0.08(-1.39%)
Jul 11, 2011	6.026	6.062	5.943	5.995	1,719,281	-0.22(-3.47%)
Jul 08, 2011	6.148	6.211	6.082	6.210	2,771,682	-0.11(-1.72%)
Jul 07, 2011	6.278	6.358	6.249	6.319	2,550,403	+0.15(+2.48%)
Jul 06, 2011	6.063	6.193	6.052	6.166	1,220,446	+0.09(+1.41%)
Jul 05, 2011	6.090	6.125	6.033	6.080	1,764,902	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.