Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.970 6.970 6.960 6.960 478 -0.01(-0.21%)
Jul 30, 2020 7.020 7.020 6.974 6.974 219 -0.05(-0.70%)
Jul 29, 2020 7.054 7.100 7.020 7.023 8,799 +0.04(+0.58%)
Jul 28, 2020 7.003 7.003 6.983 6.983 503 -0.05(-0.65%)
Jul 27, 2020 7.070 7.070 7.029 7.029 292 -0.05(-0.71%)
Jul 24, 2020 7.062 7.079 7.037 7.079 3,107 -0.11(-1.51%)
Jul 23, 2020 7.187 7.188 7.187 7.188 163 -0.10(-1.37%)
Jul 22, 2020 7.288 7.288 7.288 7.288 45 +0.09(+1.28%)
Jul 21, 2020 7.254 7.338 7.196 7.196 772 -0.09(-1.26%)
Jul 20, 2020 7.342 7.342 7.288 7.288 687 +0.16(+2.23%)
Jul 17, 2020 7.079 7.129 7.079 7.129 478 +0.03(+0.35%)
Jul 16, 2020 7.129 7.129 7.037 7.104 3,052 -0.23(-3.08%)
Jul 15, 2020 7.330 7.330 7.330 7.330 50 -0.17(-2.23%)
Jul 14, 2020 7.497 7.497 7.497 7.497 19 +0.00(+0.00%)
Jul 13, 2020 7.497 7.497 7.497 7.497 475 +0.12(+1.59%)
Jul 10, 2020 7.614 7.614 7.380 7.380 358 -0.22(-2.86%)
Jul 09, 2020 7.572 7.597 7.572 7.597 335 +0.08(+1.11%)
Jul 08, 2020 7.464 7.514 7.464 7.514 206 +0.10(+1.35%)
Jul 07, 2020 7.455 7.455 7.413 7.413 424 -0.18(-2.32%)
Jul 06, 2020 6.970 7.597 6.970 7.590 13,132 +0.82(+12.04%)
Jul 02, 2020 6.774 6.774 6.774 6.774 119 +0.23(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.