Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 9.211 9.211 9.211 9.211 599 -0.07(-0.79%)
Jul 29, 2013 9.284 9.284 9.284 9.284 299 -0.10(-1.11%)
Jul 25, 2013 9.391 9.389 9.389 9.389 149 -0.14(-1.42%)
Jul 23, 2013 9.524 9.524 9.524 9.524 0 +0.31(+3.33%)
Jul 19, 2013 9.218 9.218 9.218 9.218 0 +0.01(+0.07%)
Jul 17, 2013 9.211 9.211 9.211 9.211 0 +0.13(+1.40%)
Jul 16, 2013 9.084 9.084 9.084 9.084 3,523 +0.01(+0.07%)
Jul 15, 2013 9.031 9.144 9.031 9.077 1,049 -0.09(-1.02%)
Jul 11, 2013 9.158 9.171 9.171 9.171 1,199 +0.26(+2.95%)
Jul 10, 2013 8.908 8.908 8.908 8.908 149 +0.05(+0.57%)
Jul 08, 2013 8.857 8.857 8.857 8.857 0 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.