Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	8.411	8.411	8.411	8.411	749	-0.05(-0.63%)
Jul 27, 2012	8.230	8.464	8.230	8.464	4,198	+0.15(+1.85%)
Jul 26, 2012	8.197	8.310	8.197	8.310	602	+0.27(+3.32%)
Jul 25, 2012	8.117	8.117	8.044	8.044	1,199	-0.07(-0.90%)
Jul 24, 2012	8.164	8.164	8.117	8.117	719	-0.11(-1.30%)
Jul 23, 2012	8.224	8.224	8.224	8.224	1,494	-0.05(-0.64%)
Jul 20, 2012	8.277	8.277	8.277	8.277	1,499	-0.17(-1.97%)
Jul 19, 2012	8.390	8.451	8.390	8.444	2,338	+0.10(+1.19%)
Jul 18, 2012	8.350	8.364	8.337	8.345	3,598	-0.08(-0.94%)
Jul 17, 2012	8.424	8.424	8.424	8.424	749	+0.20(+2.43%)
Jul 12, 2012	8.224	8.224	8.224	8.224	749	-0.07(-0.88%)
Jul 11, 2012	8.297	8.297	8.297	8.297	449	-0.08(-0.96%)
Jul 09, 2012	8.424	8.377	8.377	8.377	1,649	-0.09(-1.03%)
Jul 05, 2012	8.577	8.464	8.464	8.464	1,199	-0.04(-0.48%)
Jul 03, 2012	8.564	8.604	8.505	8.505	1,424	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.