Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	10.76	10.76	10.76	10.76	11,394	-0.05(-0.43%)
Jul 27, 2011	10.81	10.81	10.81	10.81	209	-0.05(-0.49%)
Jul 26, 2011	10.85	10.92	10.84	10.87	3,343	+0.01(+0.06%)
Jul 25, 2011	10.80	10.86	10.79	10.86	2,593	-0.07(-0.66%)
Jul 22, 2011	10.93	10.93	10.93	10.93	1,091	+0.11(+1.04%)
Jul 21, 2011	10.82	10.82	10.82	10.82	187	+0.09(+0.81%)
Jul 20, 2011	10.67	10.82	10.67	10.73	2,605	+0.03(+0.27%)
Jul 19, 2011	10.65	10.70	10.65	10.70	899	+0.14(+1.30%)
Jul 18, 2011	10.66	10.66	10.56	10.56	1,343	-0.11(-1.05%)
Jul 15, 2011	10.66	10.68	10.63	10.68	5,749	-0.06(-0.51%)
Jul 14, 2011	10.73	10.73	10.73	10.73	149	+0.03(+0.25%)
Jul 13, 2011	10.71	10.72	10.69	10.70	2,685	+0.16(+1.52%)
Jul 12, 2011	10.52	10.57	10.52	10.54	4,647	-0.18(-1.68%)
Jul 11, 2011	10.82	10.84	10.72	10.72	6,289	-0.29(-2.66%)
Jul 08, 2011	11.06	11.06	11.02	11.02	1,051	-0.16(-1.46%)
Jul 07, 2011	11.24	11.27	11.15	11.18	4,273	+0.06(+0.56%)
Jul 06, 2011	11.14	11.14	11.09	11.12	6,821	-0.09(-0.77%)
Jul 05, 2011	11.26	11.26	11.19	11.21	6,372	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.