Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.248	9.248	9.091	9.248	9,655	+0.06(+0.62%)
Jul 29, 2010	9.238	9.238	9.191	9.191	1,686	-0.09(-1.01%)
Jul 28, 2010	9.318	9.318	9.251	9.284	3,298	-0.03(-0.36%)
Jul 27, 2010	9.324	9.324	9.305	9.318	1,499	-0.01(-0.09%)
Jul 23, 2010	9.324	9.326	9.326	9.326	149	+0.02(+0.23%)
Jul 22, 2010	9.158	9.304	9.158	9.304	3,658	+0.25(+2.73%)
Jul 21, 2010	9.097	9.124	9.031	9.057	2,721	+0.04(+0.43%)
Jul 20, 2010	8.884	9.027	8.884	9.018	7,166	+0.28(+3.16%)
Jul 19, 2010	8.797	8.797	8.737	8.741	2,323	+0.09(+1.05%)
Jul 16, 2010	8.651	8.677	8.651	8.651	5,697	-0.09(-1.07%)
Jul 15, 2010	8.897	8.897	8.734	8.744	2,736	-0.33(-3.67%)
Jul 13, 2010	9.077	9.077	9.077	9.077	0	+0.09(+1.02%)
Jul 12, 2010	9.124	9.124	8.985	8.985	1,505	-0.05(-0.59%)
Jul 09, 2010	9.039	9.039	9.039	9.039	299	+0.19(+2.20%)
Jul 08, 2010	8.832	8.864	8.824	8.844	2,398	-0.07(-0.82%)
Jul 07, 2010	8.764	8.917	8.746	8.917	5,967	+0.16(+1.83%)
Jul 06, 2010	8.897	8.897	8.744	8.757	4,348	+0.11(+1.31%)
Jul 02, 2010	8.644	8.644	8.644	8.644	149	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.