Indicators

Wabtec Corp (NY: WAB )

164.48 -1.24 (-0.75%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.74	93.06	91.89	92.20	916,521	-0.31(-0.33%)
Jul 28, 2022	91.02	92.84	90.50	92.51	1,440,620	+1.90(+2.10%)
Jul 27, 2022	86.46	91.39	86.46	90.61	1,827,706	+4.77(+5.56%)
Jul 26, 2022	85.61	86.30	85.04	85.83	391,720	+0.11(+0.13%)
Jul 25, 2022	85.18	85.95	84.37	85.72	506,492	+0.98(+1.15%)
Jul 22, 2022	85.15	85.91	83.96	84.75	783,162	-0.40(-0.48%)
Jul 21, 2022	84.89	85.49	84.26	85.15	675,629	-0.18(-0.21%)
Jul 20, 2022	84.83	85.70	84.28	85.33	924,478	+0.27(+0.31%)
Jul 19, 2022	83.08	85.19	83.08	85.06	978,542	+3.61(+4.43%)
Jul 18, 2022	82.81	83.25	80.94	81.45	501,161	-0.59(-0.72%)
Jul 15, 2022	81.22	82.13	80.03	82.04	933,258	+2.56(+3.23%)
Jul 14, 2022	77.98	79.78	77.20	79.48	1,398,153	-0.21(-0.26%)
Jul 13, 2022	79.61	80.35	78.80	79.69	800,078	-1.33(-1.64%)
Jul 12, 2022	80.38	82.53	80.20	81.02	706,372	-0.19(-0.23%)
Jul 11, 2022	80.99	81.98	80.78	81.20	699,473	-0.69(-0.84%)
Jul 08, 2022	82.78	83.04	81.03	81.90	998,986	-0.73(-0.88%)
Jul 07, 2022	82.81	83.52	82.32	82.63	1,248,130	+1.40(+1.72%)
Jul 06, 2022	81.00	81.73	79.64	81.22	1,034,830	+0.15(+0.18%)
Jul 05, 2022	80.14	81.26	78.43	81.08	1,481,800	-0.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.