Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.84	65.58	64.65	65.16	873,871	+0.29(+0.44%)
Jul 28, 2016	65.44	65.81	64.74	64.88	907,179	-0.51(-0.79%)
Jul 27, 2016	65.40	66.10	65.12	65.39	1,199,555	+0.09(+0.13%)
Jul 26, 2016	63.07	66.11	62.97	65.31	2,184,786	+2.28(+3.62%)
Jul 25, 2016	64.16	65.50	62.35	63.02	5,693,164	-4.66(-6.89%)
Jul 22, 2016	66.87	67.71	66.41	67.69	1,076,106	+0.71(+1.07%)
Jul 21, 2016	68.07	68.22	66.89	66.97	694,903	-1.01(-1.48%)
Jul 20, 2016	67.51	68.21	67.05	67.98	808,758	+0.49(+0.72%)
Jul 19, 2016	67.81	68.48	67.37	67.49	626,289	-0.65(-0.95%)
Jul 18, 2016	67.88	68.67	67.19	68.14	821,933	+0.18(+0.27%)
Jul 15, 2016	68.38	68.46	67.53	67.96	1,255,600	-0.03(-0.04%)
Jul 14, 2016	69.05	69.29	67.99	67.99	1,066,910	-0.28(-0.40%)
Jul 13, 2016	69.17	69.55	67.89	68.27	974,993	-0.72(-1.05%)
Jul 12, 2016	69.01	69.58	68.67	68.99	695,720	+0.64(+0.93%)
Jul 11, 2016	67.56	68.73	67.56	68.35	691,840	+1.19(+1.77%)
Jul 08, 2016	66.44	67.58	65.67	67.16	639,926	+1.49(+2.27%)
Jul 07, 2016	65.41	66.40	65.29	65.67	523,417	+0.32(+0.50%)
Jul 06, 2016	64.80	65.54	64.60	65.34	777,788	+0.36(+0.56%)
Jul 05, 2016	66.39	66.70	64.50	64.98	971,652	-1.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.