Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.755 6.951 6.750 6.919 192,428 +0.19(+2.79%)
Jul 30, 2003 6.736 6.787 6.703 6.731 90,027 +0.04(+0.56%)
Jul 29, 2003 6.820 6.839 6.609 6.694 154,881 -0.08(-1.18%)
Jul 28, 2003 6.698 6.834 6.698 6.773 155,521 +0.03(+0.42%)
Jul 25, 2003 6.806 6.844 6.684 6.745 239,576 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.703 6.759 532,485 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.628 233,815 +0.14(+2.09%)
Jul 22, 2003 6.305 6.506 6.295 6.492 112,427 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.234 6.281 130,348 -0.23(-3.60%)
Jul 18, 2003 6.431 6.544 6.398 6.516 55,253 +0.04(+0.58%)
Jul 17, 2003 6.511 6.558 6.422 6.478 300,803 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,681 +0.00(+0.00%)
Jul 15, 2003 6.426 6.558 6.426 6.558 149,121 +0.18(+2.79%)
Jul 14, 2003 6.600 6.712 6.356 6.380 159,361 -0.17(-2.65%)
Jul 11, 2003 6.530 6.562 6.445 6.553 114,134 -0.02(-0.36%)
Jul 10, 2003 6.562 6.647 6.558 6.576 408,537 +0.00(+0.00%)
Jul 09, 2003 6.520 6.586 6.473 6.576 798,302 +0.01(+0.14%)
Jul 08, 2003 6.572 6.600 6.516 6.567 141,868 -0.05(-0.78%)
Jul 07, 2003 6.567 6.619 6.520 6.619 164,908 +0.10(+1.51%)
Jul 03, 2003 6.469 6.539 6.445 6.520 59,734 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,257 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.