Indicators

United Parcel Service (NY: UPS )

142.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.96	46.66	45.77	46.35	9,315,441	+0.05(+0.12%)
Jul 28, 2011	47.01	47.27	46.18	46.30	10,985,194	-0.72(-1.52%)
Jul 27, 2011	47.63	47.66	46.81	47.01	10,598,902	-0.92(-1.93%)
Jul 26, 2011	48.44	48.47	46.62	47.94	18,803,376	-1.65(-3.32%)
Jul 25, 2011	49.25	49.81	49.03	49.58	5,155,573	-0.07(-0.15%)
Jul 22, 2011	49.92	49.94	49.58	49.66	4,311,544	-0.16(-0.32%)
Jul 21, 2011	49.44	50.21	49.40	49.82	6,872,274	+0.59(+1.20%)
Jul 20, 2011	49.19	49.38	48.98	49.23	4,020,758	+0.08(+0.16%)
Jul 19, 2011	48.77	49.23	48.69	49.15	4,623,748	+0.66(+1.35%)
Jul 18, 2011	48.82	48.88	48.30	48.49	4,984,589	-0.44(-0.90%)
Jul 15, 2011	49.31	49.31	48.43	48.93	6,289,335	-0.19(-0.38%)
Jul 14, 2011	49.15	49.56	48.85	49.12	5,304,957	-0.04(-0.08%)
Jul 13, 2011	49.31	49.65	49.02	49.16	4,039,337	+0.11(+0.23%)
Jul 12, 2011	49.21	49.60	48.99	49.05	5,730,196	-0.33(-0.66%)
Jul 11, 2011	49.65	49.66	49.02	49.38	5,531,874	-0.56(-1.11%)
Jul 08, 2011	50.08	50.19	49.64	49.93	6,053,121	-0.54(-1.06%)
Jul 07, 2011	50.17	50.75	49.95	50.47	7,029,955	+0.58(+1.17%)
Jul 06, 2011	49.38	50.21	49.37	49.88	7,170,974	+0.48(+0.98%)
Jul 05, 2011	49.55	49.55	49.12	49.40	4,233,020	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.