Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.190 9.290 8.930 9.040 1,270,267 -0.11(-1.20%)
Jul 30, 2019 8.870 9.180 8.580 9.150 1,501,183 +0.13(+1.44%)
Jul 29, 2019 9.190 9.271 8.910 9.020 768,370 -0.20(-2.17%)
Jul 26, 2019 9.380 9.450 9.090 9.220 773,700 -0.16(-1.71%)
Jul 25, 2019 9.490 9.710 9.280 9.380 1,013,272 -0.30(-3.10%)
Jul 24, 2019 9.450 9.745 9.450 9.680 1,061,336 +0.23(+2.43%)
Jul 23, 2019 9.210 9.660 9.185 9.450 1,159,589 +0.49(+5.47%)
Jul 22, 2019 9.240 9.500 8.950 8.960 950,474 -0.10(-1.10%)
Jul 19, 2019 8.900 9.280 8.870 9.060 891,300 +0.20(+2.26%)
Jul 18, 2019 9.140 9.260 8.830 8.860 1,134,567 -0.30(-3.28%)
Jul 17, 2019 9.570 9.600 9.079 9.160 969,582 -0.46(-4.78%)
Jul 16, 2019 9.420 9.990 9.330 9.620 1,187,090 -0.15(-1.54%)
Jul 15, 2019 9.700 9.870 9.250 9.770 1,630,780 +0.16(+1.66%)
Jul 12, 2019 8.730 9.810 8.590 9.610 2,806,200 +0.91(+10.46%)
Jul 11, 2019 9.390 9.520 8.590 8.700 1,863,874 -0.69(-7.35%)
Jul 10, 2019 9.450 9.520 9.090 9.390 1,243,633 -0.06(-0.63%)
Jul 09, 2019 9.820 9.930 9.140 9.450 1,925,845 -0.48(-4.83%)
Jul 08, 2019 10.32 10.62 9.855 9.930 1,754,325 -0.44(-4.24%)
Jul 05, 2019 10.31 10.55 10.15 10.37 728,700 +0.03(+0.29%)
Jul 03, 2019 10.52 10.67 10.31 10.34 387,300 -0.11(-1.05%)
Jul 02, 2019 10.99 10.99 10.41 10.45 841,463 -0.53(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.