Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.62	39.34	37.67	38.08	1,185,245	-1.35(-3.43%)
Jul 28, 2011	38.30	40.06	38.17	39.43	1,211,261	+1.31(+3.43%)
Jul 27, 2011	39.82	40.22	37.83	38.13	1,084,172	-2.20(-5.46%)
Jul 26, 2011	40.84	40.84	39.81	40.33	666,466	-0.47(-1.15%)
Jul 25, 2011	40.92	41.39	40.62	40.80	496,506	-0.91(-2.17%)
Jul 22, 2011	41.81	41.86	41.62	41.70	401,982	+0.26(+0.62%)
Jul 21, 2011	41.50	41.58	40.81	41.45	489,502	+0.35(+0.86%)
Jul 20, 2011	41.45	41.53	40.84	41.09	414,351	-0.32(-0.78%)
Jul 19, 2011	40.69	41.64	40.69	41.42	384,652	+1.13(+2.82%)
Jul 18, 2011	41.33	41.47	39.86	40.28	479,545	-1.36(-3.27%)
Jul 15, 2011	41.43	41.76	40.98	41.65	706,943	+0.31(+0.74%)
Jul 14, 2011	41.80	42.20	40.76	41.34	697,985	-0.23(-0.55%)
Jul 13, 2011	41.56	42.27	41.33	41.57	946,608	+0.47(+1.14%)
Jul 12, 2011	41.06	42.27	41.04	41.10	730,621	-0.51(-1.24%)
Jul 11, 2011	42.58	42.90	41.52	41.62	549,141	-1.76(-4.07%)
Jul 08, 2011	43.19	43.48	42.42	43.38	670,563	-0.63(-1.43%)
Jul 07, 2011	43.77	44.32	43.74	44.01	855,146	+0.69(+1.58%)
Jul 06, 2011	43.21	43.33	42.61	43.32	488,306	+0.12(+0.29%)
Jul 05, 2011	43.31	43.62	43.13	43.20	938,535	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.