Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.853 5.005 4.767 4.910 126,386 +0.10(+2.18%)
Jul 30, 2003 5.215 5.330 4.586 4.805 253,716 -0.42(-8.03%)
Jul 29, 2003 5.025 5.244 4.986 5.225 262,631 +0.06(+1.11%)
Jul 28, 2003 5.101 5.206 5.101 5.168 214,699 -0.01(-0.18%)
Jul 25, 2003 5.196 5.320 5.072 5.177 245,325 -0.02(-0.37%)
Jul 24, 2003 5.244 5.463 5.082 5.196 415,763 -0.03(-0.55%)
Jul 23, 2003 5.005 5.234 4.986 5.225 654,167 +0.33(+6.82%)
Jul 22, 2003 4.405 4.948 4.405 4.891 564,595 +0.86(+21.28%)
Jul 21, 2003 4.309 4.309 3.995 4.033 159,844 -0.29(-6.62%)
Jul 18, 2003 4.176 4.338 4.109 4.319 84,956 +0.14(+3.42%)
Jul 17, 2003 4.309 4.329 4.176 4.176 68,804 -0.11(-2.67%)
Jul 16, 2003 4.290 4.405 4.290 4.290 80,132 +0.02(+0.45%)
Jul 15, 2003 4.281 4.290 4.166 4.271 81,180 +0.04(+0.90%)
Jul 14, 2003 4.100 4.233 4.062 4.233 134,147 +0.15(+3.74%)
Jul 11, 2003 4.004 4.147 3.957 4.081 92,403 +0.10(+2.64%)
Jul 10, 2003 4.147 4.147 3.919 3.976 150,404 -0.08(-1.88%)
Jul 09, 2003 3.909 4.166 3.909 4.052 258,855 +0.22(+5.72%)
Jul 08, 2003 3.880 4.052 3.814 3.833 373,704 +0.02(+0.50%)
Jul 07, 2003 3.785 3.823 3.718 3.814 124,917 +0.09(+2.30%)
Jul 03, 2003 3.833 3.833 3.718 3.728 57,162 -0.03(-0.76%)
Jul 02, 2003 3.718 3.880 3.633 3.756 157,117 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.