Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	132.27	132.69	131.36	131.60	5,045,814	-0.60(-0.46%)
Jul 28, 2017	132.64	132.90	131.55	132.21	4,673,413	-0.93(-0.70%)
Jul 27, 2017	132.69	133.55	131.94	133.14	5,450,691	+0.37(+0.28%)
Jul 26, 2017	134.68	134.88	132.06	132.77	5,514,515	-2.17(-1.61%)
Jul 25, 2017	133.82	135.71	132.79	134.94	11,212,016	+6.12(+4.75%)
Jul 24, 2017	130.64	130.82	128.75	128.81	6,251,510	-1.76(-1.34%)
Jul 21, 2017	130.69	131.22	130.06	130.57	4,152,246	-0.25(-0.19%)
Jul 20, 2017	130.66	131.67	130.28	130.82	2,640,785	+0.27(+0.21%)
Jul 19, 2017	130.75	131.03	130.20	130.54	3,621,569	-0.06(-0.05%)
Jul 18, 2017	131.49	131.72	130.10	130.60	4,586,249	-1.10(-0.84%)
Jul 17, 2017	131.85	131.86	131.23	131.71	2,839,494	-0.02(-0.01%)
Jul 14, 2017	131.48	131.91	131.26	131.72	2,876,519	+0.20(+0.16%)
Jul 13, 2017	132.75	132.79	130.93	131.52	3,736,563	-1.31(-0.98%)
Jul 12, 2017	131.83	132.97	131.72	132.83	2,469,361	+1.42(+1.08%)
Jul 11, 2017	131.56	132.23	130.65	131.41	2,368,065	-0.52(-0.39%)
Jul 10, 2017	132.57	132.78	131.62	131.93	2,832,231	-0.64(-0.48%)
Jul 07, 2017	130.10	132.81	129.92	132.56	4,854,120	+2.70(+2.08%)
Jul 06, 2017	129.53	130.18	129.22	129.87	2,380,608	+0.02(+0.01%)
Jul 05, 2017	129.64	130.27	128.93	129.85	2,943,928	+0.48(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.