Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.05	10.16	10.03	10.06	2,162,174	-0.02(-0.18%)
Jul 30, 2008	10.07	10.17	9.921	10.08	3,154,341	+0.10(+0.97%)
Jul 29, 2008	9.985	9.985	9.823	9.985	3,223,683	+0.31(+3.24%)
Jul 28, 2008	9.788	9.804	9.661	9.672	2,609,998	-0.13(-1.33%)
Jul 25, 2008	9.764	9.806	9.708	9.802	3,710,408	-0.03(-0.26%)
Jul 24, 2008	9.974	9.994	9.785	9.828	4,665,337	-0.20(-1.95%)
Jul 23, 2008	10.01	10.03	9.959	10.02	3,935,148	+0.09(+0.90%)
Jul 22, 2008	9.911	9.979	9.868	9.934	6,995,994	-0.72(-6.74%)
Jul 21, 2008	10.63	10.67	10.59	10.65	3,511,090	-0.07(-0.65%)
Jul 18, 2008	10.68	10.75	10.59	10.72	2,675,388	+0.02(+0.22%)
Jul 17, 2008	10.62	10.72	10.60	10.70	3,158,339	+0.11(+1.03%)
Jul 16, 2008	10.47	10.60	10.45	10.59	3,919,680	+0.13(+1.21%)
Jul 15, 2008	10.42	10.58	10.36	10.46	3,883,478	-0.12(-1.10%)
Jul 14, 2008	10.65	10.70	10.55	10.58	3,542,683	-0.04(-0.41%)
Jul 11, 2008	10.70	10.72	10.52	10.62	4,172,494	-0.14(-1.32%)
Jul 10, 2008	10.67	10.78	10.61	10.77	4,377,303	+0.08(+0.71%)
Jul 09, 2008	10.77	10.87	10.69	10.69	5,349,184	-0.02(-0.17%)
Jul 08, 2008	10.64	10.72	10.58	10.71	2,773,740	+0.23(+2.18%)
Jul 07, 2008	10.54	10.60	10.43	10.48	2,290,750	-0.19(-1.77%)
Jul 04, 2008	10.75	10.78	10.64	10.67	3,246,204	+0.00(+0.00%)
Jul 03, 2008	10.75	10.78	10.64	10.67	3,246,204	+0.12(+1.11%)
Jul 02, 2008	10.64	10.71	10.54	10.55	4,254,071	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit