Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.84 21.84 21.70 21.70 1,207 -0.14(-0.65%)
Jul 30, 2019 21.84 21.84 21.84 21.84 300 +0.18(+0.82%)
Jul 29, 2019 21.63 21.66 21.63 21.66 140 +0.13(+0.62%)
Jul 26, 2019 21.61 21.61 21.53 21.53 500 -0.00(-0.01%)
Jul 25, 2019 21.65 21.65 21.53 21.53 125 -0.03(-0.15%)
Jul 24, 2019 21.56 21.56 21.56 21.56 119 -0.17(-0.77%)
Jul 23, 2019 21.57 21.73 21.56 21.73 479 +0.15(+0.70%)
Jul 22, 2019 21.58 21.58 21.58 21.58 36 -0.04(-0.19%)
Jul 19, 2019 21.43 21.62 21.41 21.62 1,800 +0.18(+0.83%)
Jul 18, 2019 21.44 21.44 21.44 21.44 0 -0.21(-0.99%)
Jul 17, 2019 21.97 21.97 21.65 21.65 314 -0.24(-1.10%)
Jul 16, 2019 21.89 21.89 21.89 21.89 171 -0.32(-1.42%)
Jul 15, 2019 22.51 22.51 22.21 22.21 795 -0.26(-1.15%)
Jul 12, 2019 22.47 22.47 22.47 22.47 200 +0.07(+0.31%)
Jul 11, 2019 22.43 22.44 22.36 22.40 9,849 +0.01(+0.03%)
Jul 10, 2019 22.14 22.39 22.14 22.39 1,053 +0.59(+2.71%)
Jul 09, 2019 21.75 21.80 21.75 21.80 596 +0.13(+0.61%)
Jul 08, 2019 21.73 21.79 21.67 21.67 515 -0.13(-0.60%)
Jul 05, 2019 21.78 21.80 21.78 21.80 5,200 +0.22(+1.03%)
Jul 03, 2019 21.58 21.58 21.58 21.58 100 +0.21(+0.98%)
Jul 02, 2019 21.37 21.37 21.37 21.37 4 -0.55(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.