Indicators

Volcanic Metals Corp (TSV: VG )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1600	0.1800	0.1600	0.1800	37,287	+0.02(+16.13%)
Apr 25, 2024	0.2100	0.2100	0.1500	0.1550	386,995	-0.05(-24.39%)
Apr 24, 2024	0.2500	0.2500	0.2000	0.2050	386,677	-0.05(-18.00%)
Apr 23, 2024	0.2700	0.2700	0.2500	0.2500	3,010	+0.01(+2.04%)
Apr 22, 2024	0.2800	0.2800	0.2450	0.2450	8,700	-0.04(-15.52%)
Apr 19, 2024	0.2700	0.2950	0.2700	0.2900	114,500	+0.05(+20.83%)
Apr 18, 2024	0.2600	0.2600	0.2400	0.2400	50,500	-0.02(-7.69%)
Apr 17, 2024	0.2600	0.2600	0.2600	0.2600	39,100	+0.00(+0.00%)
Apr 16, 2024	0.2650	0.2650	0.2500	0.2600	15,130	+0.00(+0.00%)
Apr 15, 2024	0.2500	0.2650	0.2500	0.2600	45,000	+0.00(+0.00%)
Apr 12, 2024	0.2800	0.2800	0.2600	0.2600	43,700	-0.01(-3.70%)
Apr 11, 2024	0.2500	0.2800	0.2500	0.2700	56,000	+0.03(+10.20%)
Apr 10, 2024	0.2400	0.2450	0.2400	0.2450	2,000	+0.00(+0.00%)
Apr 09, 2024	0.2500	0.2500	0.2450	0.2450	25,234	+0.01(+4.26%)
Apr 08, 2024	0.2500	0.2500	0.2350	0.2350	7,000	-0.02(-6.00%)
Apr 05, 2024	0.2400	0.2550	0.2400	0.2500	32,378	-0.02(-7.41%)
Apr 04, 2024	0.2800	0.2800	0.2700	0.2700	19,617	-0.01(-1.82%)
Apr 03, 2024	0.2800	0.2800	0.2750	0.2750	24,771	+0.00(+0.00%)
Apr 02, 2024	0.2600	0.2750	0.2500	0.2750	11,098	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.