Indicators

Columbus Mckinnon (NQ: CMCO )

41.93 +0.72 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.23	42.17	41.23	41.93	81,961	+0.72(+1.75%)
Apr 25, 2024	41.22	41.23	40.48	41.21	237,232	-0.55(-1.32%)
Apr 24, 2024	41.38	41.87	41.21	41.76	149,601	+0.24(+0.58%)
Apr 23, 2024	40.78	41.63	40.78	41.52	123,002	+0.63(+1.54%)
Apr 22, 2024	41.09	41.34	40.81	40.89	138,763	-0.08(-0.20%)
Apr 19, 2024	40.45	41.06	40.45	40.97	145,487	+0.30(+0.74%)
Apr 18, 2024	40.55	41.01	40.20	40.67	165,605	+0.41(+1.02%)
Apr 17, 2024	41.28	41.28	40.20	40.26	160,824	-0.57(-1.40%)
Apr 16, 2024	40.80	41.23	40.47	40.83	104,989	-0.18(-0.44%)
Apr 15, 2024	42.01	42.01	40.65	41.01	112,777	-0.73(-1.75%)
Apr 12, 2024	42.11	42.12	41.54	41.74	89,775	-0.69(-1.63%)
Apr 11, 2024	42.11	42.58	41.88	42.43	89,531	+0.62(+1.48%)
Apr 10, 2024	41.86	41.94	41.34	41.81	145,765	-0.85(-1.99%)
Apr 09, 2024	42.40	42.71	42.00	42.66	87,100	+0.35(+0.83%)
Apr 08, 2024	42.19	42.75	42.07	42.31	64,866	+0.41(+0.98%)
Apr 05, 2024	42.04	42.50	41.73	41.90	106,274	-0.14(-0.33%)
Apr 04, 2024	43.31	43.46	41.86	42.04	105,312	-0.63(-1.48%)
Apr 03, 2024	42.42	43.06	42.42	42.67	67,235	-0.04(-0.09%)
Apr 02, 2024	42.66	42.99	42.53	42.71	101,678	-0.39(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.