Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
May 15, 2024 0.0550 0 +0.00(+10.00%)
May 13, 2024 0.0500 400 +0.00(+0.00%)
May 09, 2024 0.0500 0 -0.00(-9.09%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.01(+20.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.01(+11.11%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 136,000 -0.01(-10.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 563,000 +0.01(+11.11%)
Apr 25, 2024 0.0500 0.0500 0.0450 0.0450 184,000 -0.01(-10.00%)
Apr 24, 2024 0.0450 0.0500 0.0450 0.0500 196,000 +0.01(+11.11%)
Apr 23, 2024 0.0500 0.0500 0.0450 0.0450 369,000 -0.01(-10.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 1,073,000 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 345,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 99,700 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0500 0.0500 196,002 -0.01(-16.67%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 11,225 +0.00(+9.09%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 206,718 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.