Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.8850 -0.0932 (-9.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.9011 0.9150 0.8200 0.8850 788,584 -0.09(-9.53%)
May 09, 2024 1.190 1.190 0.8511 0.9782 18,534,268 +0.18(+23.04%)
May 08, 2024 0.9400 0.9400 0.7800 0.7950 246,012 -0.12(-13.59%)
May 07, 2024 0.9800 1.010 0.9000 0.9200 106,431 -0.09(-8.91%)
May 06, 2024 1.010 1.050 0.9500 1.010 36,324 -0.01(-0.98%)
May 03, 2024 1.030 1.050 1.010 1.020 21,308 -0.04(-3.77%)
May 02, 2024 1.070 1.090 1.000 1.060 96,352 -0.04(-3.64%)
May 01, 2024 1.000 1.100 0.9800 1.100 92,223 +0.08(+7.84%)
Apr 30, 2024 1.000 1.040 0.9216 1.020 146,213 +0.02(+2.00%)
Apr 29, 2024 1.020 1.030 0.9711 1.000 130,982 +0.02(+2.03%)
Apr 26, 2024 1.000 1.030 0.9801 0.9801 158,979 -0.06(-5.77%)
Apr 25, 2024 1.040 1.080 0.9851 1.040 427,621 -0.02(-1.88%)
Apr 24, 2024 1.090 1.120 1.030 1.060 99,670 -0.02(-1.85%)
Apr 23, 2024 1.050 1.090 1.006 1.080 104,250 +0.01(+0.93%)
Apr 22, 2024 1.110 1.110 1.010 1.070 142,448 +0.01(+0.94%)
Apr 19, 2024 1.090 1.110 1.020 1.060 299,237 -0.02(-1.85%)
Apr 18, 2024 1.000 1.090 1.000 1.080 485,314 +0.12(+13.01%)
Apr 17, 2024 1.030 1.030 0.9301 0.9557 57,681 +0.01(+1.56%)
Apr 16, 2024 0.9500 0.9785 0.9028 0.9410 140,338 +0.08(+9.42%)
Apr 15, 2024 1.040 1.050 0.7546 0.8600 372,153 -0.20(-18.87%)
Apr 12, 2024 1.070 1.120 1.010 1.060 379,001 -0.04(-3.64%)
Apr 11, 2024 1.070 1.100 1.020 1.100 156,120 +0.00(+0.00%)
Apr 10, 2024 1.090 1.150 1.010 1.100 713,695 +0.00(+0.00%)
Apr 09, 2024 1.170 1.180 1.000 1.100 1,010,560 +0.00(+0.00%)
Apr 08, 2024 1.070 1.100 1.050 1.100 28,325 +0.02(+1.85%)
Apr 05, 2024 1.060 1.090 1.060 1.080 17,712 +0.03(+2.86%)
Apr 04, 2024 1.090 1.110 1.050 1.050 66,349 -0.05(-4.55%)
Apr 03, 2024 1.110 1.130 1.060 1.100 82,876 -0.04(-3.51%)
Apr 02, 2024 1.080 1.150 1.050 1.140 56,353 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.