Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.85 +0.18 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.67	17.15	16.50	16.85	1,795,161	+0.18(+1.08%)
Apr 25, 2024	16.55	16.75	16.47	16.67	1,899,555	-0.09(-0.54%)
Apr 24, 2024	17.13	17.35	16.52	16.76	1,994,729	-0.52(-3.01%)
Apr 23, 2024	17.05	17.57	16.91	17.28	2,605,019	+0.24(+1.41%)
Apr 22, 2024	17.48	17.63	16.70	17.04	2,594,954	-0.35(-2.01%)
Apr 19, 2024	17.25	17.39	16.89	17.39	2,332,177	+0.21(+1.22%)
Apr 18, 2024	16.87	17.25	16.77	17.18	1,426,544	+0.39(+2.32%)
Apr 17, 2024	16.98	17.29	16.71	16.79	1,285,917	-0.12(-0.71%)
Apr 16, 2024	17.39	17.45	16.91	16.91	1,270,666	-0.46(-2.65%)
Apr 15, 2024	17.35	17.57	17.20	17.37	1,424,559	+0.06(+0.35%)
Apr 12, 2024	17.78	17.79	17.26	17.31	1,334,194	-0.50(-2.81%)
Apr 11, 2024	17.72	18.12	17.47	17.81	1,339,632	+0.14(+0.79%)
Apr 10, 2024	17.61	17.70	17.30	17.67	1,602,974	-0.31(-1.72%)
Apr 09, 2024	17.79	18.01	17.76	17.98	1,303,505	+0.31(+1.75%)
Apr 08, 2024	17.53	17.84	17.45	17.67	1,274,733	+0.13(+0.74%)
Apr 05, 2024	17.05	17.55	17.00	17.54	1,353,205	+0.20(+1.15%)
Apr 04, 2024	17.65	17.81	17.25	17.34	1,393,845	-0.15(-0.86%)
Apr 03, 2024	17.32	17.62	17.24	17.49	1,520,458	+0.21(+1.22%)
Apr 02, 2024	17.08	17.31	16.78	17.28	1,478,505	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.