Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	236.00	236.92	234.43	235.64	2,993,292	-1.46(-0.62%)
Apr 25, 2024	238.13	238.45	235.41	237.10	3,328,630	-2.02(-0.84%)
Apr 24, 2024	238.27	240.55	237.97	239.12	4,427,766	+0.16(+0.07%)
Apr 23, 2024	234.77	239.42	233.67	238.96	4,684,426	+5.96(+2.56%)
Apr 22, 2024	232.03	235.37	227.69	233.00	5,170,974	+1.96(+0.85%)
Apr 19, 2024	218.84	231.60	218.84	231.04	7,573,684	+13.54(+6.23%)
Apr 18, 2024	218.26	221.44	217.18	217.50	3,897,316	-0.17(-0.08%)
Apr 17, 2024	219.56	220.28	216.52	217.67	2,256,579	-0.67(-0.31%)
Apr 16, 2024	217.70	219.38	216.51	218.34	4,176,454	-0.06(-0.03%)
Apr 15, 2024	221.89	222.73	216.82	218.40	3,458,980	+0.20(+0.09%)
Apr 12, 2024	217.00	218.28	216.12	218.20	2,441,342	+0.00(+0.00%)
Apr 11, 2024	217.50	219.17	214.51	218.20	3,141,402	+0.55(+0.25%)
Apr 10, 2024	217.51	219.50	215.52	217.65	3,114,674	-2.19(-1.00%)
Apr 09, 2024	222.99	223.93	217.97	219.84	3,504,306	-4.27(-1.91%)
Apr 08, 2024	223.46	224.85	223.12	224.11	1,401,299	+1.65(+0.74%)
Apr 05, 2024	220.00	223.12	219.52	222.46	1,827,907	+2.87(+1.31%)
Apr 04, 2024	229.14	229.68	219.21	219.59	3,034,532	-7.04(-3.11%)
Apr 03, 2024	225.81	227.25	225.25	226.63	2,070,140	+1.10(+0.49%)
Apr 02, 2024	226.37	226.97	224.59	225.53	1,984,577	-2.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.