Skip to main content

Wisa Technologies Inc (NQ: WISA )

0.0210 -0.0002 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.300 1.220 1.270 349,546 +0.04(+3.25%)
Jun 29, 2023 1.230 1.259 1.180 1.230 154,623 +0.03(+2.50%)
Jun 28, 2023 1.200 1.210 1.170 1.200 206,471 +0.00(+0.00%)
Jun 27, 2023 1.260 1.280 1.170 1.200 359,797 -0.09(-6.98%)
Jun 26, 2023 1.270 1.320 1.260 1.290 405,591 +0.03(+2.38%)
Jun 23, 2023 1.330 1.350 1.250 1.260 702,047 -0.09(-6.67%)
Jun 22, 2023 1.440 1.440 1.320 1.350 674,580 -0.05(-3.57%)
Jun 21, 2023 1.480 1.480 1.370 1.400 439,482 -0.06(-4.11%)
Jun 20, 2023 1.480 1.540 1.450 1.460 337,682 -0.02(-1.35%)
Jun 16, 2023 1.600 1.620 1.450 1.480 1,098,350 -0.15(-9.20%)
Jun 15, 2023 1.610 1.740 1.600 1.630 1,788,853 -0.12(-6.86%)
Jun 14, 2023 1.770 2.040 1.530 1.750 32,061,780 +0.46(+35.66%)
Jun 13, 2023 1.300 1.380 1.170 1.290 1,908,044 +0.08(+6.61%)
Jun 12, 2023 1.230 1.261 1.170 1.210 697,969 -0.04(-3.20%)
Jun 09, 2023 1.250 1.280 1.240 1.250 138,937 -0.04(-3.10%)
Jun 08, 2023 1.240 1.300 1.225 1.290 198,028 +0.01(+0.78%)
Jun 07, 2023 1.260 1.350 1.250 1.280 180,666 -0.02(-1.54%)
Jun 06, 2023 1.260 1.300 1.220 1.300 266,688 +0.09(+7.44%)
Jun 05, 2023 1.260 1.268 1.169 1.210 284,112 -0.06(-4.72%)
Jun 02, 2023 1.310 1.310 1.220 1.270 254,857 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.