Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0210 0.0210 0.0065 0.0065 94,498 -0.01(-61.76%)
Jun 29, 2020 0.0300 0.0300 0.0065 0.0170 254,378 +0.00(+6.25%)
Jun 26, 2020 0.0160 0.0160 0.0160 0.0160 21,700 +0.00(+0.00%)
Jun 25, 2020 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+146.15%)
Jun 23, 2020 0.0065 0.0065 0.0065 0 -0.01(-59.38%)
Jun 22, 2020 0.0100 0.0160 0.0100 0.0160 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Jun 17, 2020 0.0160 0.0160 0.0100 0.0100 3,900 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 17,290 -0.00(-16.67%)
Jun 15, 2020 0.0100 0.0120 0.0100 0.0120 15,100 +0.00(+20.00%)
Jun 12, 2020 0.0120 0.0120 0.0100 0.0100 10,300 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 09, 2020 0.0120 0.0120 0.0120 0.0120 1,005 -0.00(-25.00%)
Jun 08, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Jun 05, 2020 0.0160 0.0160 0.0160 0.0160 3,700 +0.01(+45.45%)
Jun 04, 2020 0.0110 0.0110 0.0100 0.0110 12,400 +0.00(+10.00%)
Jun 03, 2020 0.0230 0.0230 0.0100 0.0100 4,363 -0.00(-16.67%)
Jun 02, 2020 0.0160 0.0160 0.0110 0.0120 21,350 -0.01(-29.41%)
Jun 01, 2020 0.0175 0.0175 0.0100 0.0170 284,580 +0.00(+0.00%)
May 29, 2020 0.0170 0.0170 0.0170 0.0170 500 +0.01(+54.55%)
May 28, 2020 0.0180 0.0190 0.0110 0.0110 25,000 +0.00(+0.00%)
May 26, 2020 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
May 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 20, 2020 0.0195 0.0195 0.0150 0.0150 39,500 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 35,250 +0.00(+0.00%)
May 18, 2020 0.0200 0.0200 0.0111 0.0200 38,410 +0.00(+11.11%)
May 15, 2020 0.0200 0.0270 0.0180 0.0180 130,900 +0.00(+0.00%)
May 14, 2020 0.0101 0.0399 0.0101 0.0180 1,841,286 +0.01(+80.00%)
May 13, 2020 0.0100 0.0200 0.0100 0.0100 125,388 +0.00(+0.00%)
May 12, 2020 0.0182 0.0182 0.0100 0.0100 103,759 +0.00(+0.00%)
May 11, 2020 0.0185 0.0200 0.0030 0.0100 276,562 -0.01(-46.81%)
May 08, 2020 0.0090 0.0285 0.0013 0.0188 320,800 +0.01(+108.89%)
May 07, 2020 0.0110 0.0110 0.0001 0.0090 425,543 -0.02(-65.12%)
Apr 21, 2020 0.0258 0.0258 0.0258 0 -0.01(-29.32%)
Apr 20, 2020 0.0396 0.0469 0.0260 0.0365 1,016,151 -0.00(-3.95%)
Apr 17, 2020 0.0560 0.0605 0.0330 0.0380 1,978,800 -0.01(-28.30%)
Apr 16, 2020 0.0590 0.0810 0.0420 0.0530 3,008,715 -0.01(-11.67%)
Apr 15, 2020 0.0800 0.1540 0.0460 0.0600 6,771,761 +0.02(+42.86%)
Apr 14, 2020 0.0150 0.0450 0.0096 0.0420 3,009,446 +0.03(+281.82%)
Apr 13, 2020 0.0130 0.0170 0.0082 0.0110 368,414 -0.00(-15.38%)
Apr 09, 2020 0.0300 0.0390 0.0110 0.0130 1,474,000 -0.01(-35.00%)
Apr 08, 2020 0.0112 0.1000 0.0112 0.0200 5,989,936 +0.01(+203.03%)
Apr 06, 2020 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 500 -0.01(-54.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.