Indicators

Echostar Corp (NQ: SATS )

15.87 +0.56 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.87	35.99	34.87	35.92	521,365	+1.18(+3.41%)
Jun 27, 2019	34.46	34.85	34.46	34.73	788,892	+0.29(+0.85%)
Jun 26, 2019	34.26	34.61	34.19	34.44	418,311	+0.32(+0.93%)
Jun 25, 2019	34.31	34.44	34.11	34.12	300,425	-0.19(-0.57%)
Jun 24, 2019	34.51	34.74	34.27	34.32	355,542	-0.06(-0.16%)
Jun 21, 2019	34.48	34.93	34.28	34.38	727,813	-0.16(-0.47%)
Jun 20, 2019	34.47	34.77	33.80	34.54	1,128,986	+0.46(+1.36%)
Jun 19, 2019	34.94	35.04	34.00	34.08	759,604	-0.88(-2.53%)
Jun 18, 2019	35.02	35.45	34.87	34.96	936,349	+0.24(+0.70%)
Jun 17, 2019	34.99	34.99	34.47	34.72	486,715	-0.17(-0.49%)
Jun 14, 2019	34.57	35.11	34.34	34.89	481,753	+0.19(+0.56%)
Jun 13, 2019	34.68	34.81	34.41	34.69	1,151,914	+0.21(+0.62%)
Jun 12, 2019	34.88	35.11	34.07	34.48	440,330	-0.59(-1.68%)
Jun 11, 2019	34.98	35.14	34.67	35.06	481,983	+0.36(+1.03%)
Jun 10, 2019	34.89	35.12	34.60	34.71	515,528	-0.10(-0.28%)
Jun 07, 2019	34.66	34.91	34.42	34.81	318,125	-0.06(-0.16%)
Jun 06, 2019	35.06	35.10	34.66	34.86	316,750	-0.16(-0.46%)
Jun 05, 2019	35.23	35.30	34.72	35.02	1,158,485	-0.03(-0.09%)
Jun 04, 2019	35.40	35.45	34.79	35.06	335,824	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.