Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6000	0.6351	0.5700	0.5760	590,800	-0.03(-5.57%)
Jun 27, 2019	0.6190	0.6400	0.6000	0.6100	276,217	-0.01(-1.61%)
Jun 26, 2019	0.5900	0.6200	0.5800	0.6200	262,270	+0.04(+6.90%)
Jun 25, 2019	0.5900	0.6050	0.5800	0.5800	408,685	+0.00(+0.00%)
Jun 24, 2019	0.5650	0.5950	0.5650	0.5800	440,355	+0.02(+3.57%)
Jun 21, 2019	0.5860	0.5900	0.5600	0.5600	975,300	-0.02(-4.27%)
Jun 20, 2019	0.6000	0.6190	0.5810	0.5850	877,685	-0.03(-4.88%)
Jun 19, 2019	0.6200	0.6200	0.5900	0.6150	585,517	-0.01(-0.81%)
Jun 18, 2019	0.6050	0.6488	0.5977	0.6200	462,735	+0.02(+2.92%)
Jun 17, 2019	0.6459	0.6459	0.5900	0.6024	685,713	-0.03(-4.38%)
Jun 14, 2019	0.6600	0.6700	0.6260	0.6300	327,700	-0.03(-3.82%)
Jun 13, 2019	0.7000	0.7150	0.6420	0.6550	1,018,731	-0.04(-6.42%)
Jun 12, 2019	0.6450	0.7450	0.6450	0.6999	1,284,243	+0.06(+9.36%)
Jun 11, 2019	0.6150	0.6598	0.6150	0.6400	564,704	+0.03(+4.07%)
Jun 10, 2019	0.6000	0.6300	0.5900	0.6150	537,248	+0.02(+3.36%)
Jun 07, 2019	0.5850	0.6300	0.5782	0.5950	973,400	+0.02(+2.59%)
Jun 06, 2019	0.5800	0.6100	0.5763	0.5800	1,020,108	+0.00(+0.02%)
Jun 05, 2019	0.6600	0.6600	0.5668	0.5799	2,034,569	-0.04(-6.47%)
Jun 04, 2019	0.6250	0.6600	0.6200	0.6200	748,070	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.