Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.357 7.440 7.352 7.399 134,686 +0.06(+0.78%)
Jun 28, 2018 7.394 7.425 7.315 7.341 148,735 -0.05(-0.70%)
Jun 27, 2018 7.451 7.464 7.394 7.394 139,007 -0.05(-0.70%)
Jun 26, 2018 7.456 7.508 7.409 7.446 228,300 +0.00(+0.00%)
Jun 25, 2018 7.472 7.524 7.420 7.446 284,059 -0.04(-0.56%)
Jun 22, 2018 7.560 7.576 7.487 7.487 235,925 -0.05(-0.62%)
Jun 21, 2018 7.508 7.581 7.492 7.534 273,908 +0.04(+0.49%)
Jun 20, 2018 7.529 7.529 7.482 7.498 277,823 +0.05(+0.63%)
Jun 19, 2018 7.378 7.492 7.367 7.451 252,110 +0.04(+0.56%)
Jun 18, 2018 7.383 7.466 7.378 7.409 111,769 +0.01(+0.07%)
Jun 15, 2018 7.451 7.367 7.404 163,383 -0.05(-0.63%)
Jun 14, 2018 7.420 7.492 7.383 7.451 112,464 +0.05(+0.70%)
Jun 13, 2018 7.435 7.440 7.362 7.399 142,111 -0.01(-0.07%)
Jun 12, 2018 7.492 7.492 7.357 7.404 215,947 -0.07(-0.91%)
Jun 11, 2018 7.524 7.545 7.446 7.472 265,074 -0.08(-1.10%)
Jun 08, 2018 7.534 7.586 7.498 7.555 341,577 +0.02(+0.28%)
Jun 07, 2018 7.404 7.539 7.378 7.534 594,563 +0.18(+2.48%)
Jun 06, 2018 7.382 7.393 7.299 7.352 362,331 -0.02(-0.27%)
Jun 05, 2018 7.372 7.392 7.296 7.372 330,111 +0.01(+0.14%)
Jun 04, 2018 7.337 7.367 7.271 7.362 298,187 +0.03(+0.41%)
Jun 01, 2018 7.347 7.368 7.281 7.332 151,880 +0.02(+0.28%)
May 31, 2018 7.316 7.321 7.257 7.311 205,978 +0.00(+0.00%)
May 30, 2018 7.321 7.354 7.281 7.311 253,865 +0.03(+0.42%)
May 29, 2018 7.321 7.382 7.256 7.281 334,960 -0.04(-0.55%)
May 25, 2018 7.321 7.321 7.321 0 +0.02(+0.21%)
May 24, 2018 7.281 7.332 7.195 7.306 212,570 +0.03(+0.42%)
May 23, 2018 7.190 7.281 7.169 7.276 419,766 +0.12(+1.63%)
May 22, 2018 7.134 7.210 7.083 7.159 251,913 +0.02(+0.21%)
May 21, 2018 7.017 7.144 7.017 7.144 204,878 +0.14(+2.03%)
May 18, 2018 7.002 7.058 6.962 7.002 108,138 -0.03(-0.36%)
May 17, 2018 7.007 7.083 6.967 7.028 209,519 +0.02(+0.22%)
May 16, 2018 7.012 7.043 6.952 7.012 148,679 +0.03(+0.36%)
May 15, 2018 6.952 7.007 6.936 6.987 175,222 +0.01(+0.07%)
May 14, 2018 6.815 6.987 6.800 6.982 217,370 +0.17(+2.53%)
May 11, 2018 6.855 6.962 6.779 6.810 177,419 -0.01(-0.07%)
May 10, 2018 6.774 6.845 6.688 6.815 120,011 +0.05(+0.67%)
May 09, 2018 6.749 6.800 6.744 6.769 85,634 +0.00(+0.00%)
May 08, 2018 6.815 6.825 6.713 6.769 223,820 -0.03(-0.37%)
May 07, 2018 6.673 6.815 6.673 6.795 180,889 +0.10(+1.51%)
May 04, 2018 6.561 6.795 6.561 6.693 277,578 +0.06(+0.84%)
May 03, 2018 6.592 6.643 6.511 6.637 168,354 +0.02(+0.31%)
May 02, 2018 6.602 6.637 6.556 6.617 150,755 +0.02(+0.23%)
May 01, 2018 6.622 6.632 6.516 6.602 148,694 -0.02(-0.23%)
Apr 30, 2018 6.637 6.637 6.577 6.617 206,365 -0.02(-0.23%)
Apr 27, 2018 6.577 6.632 6.556 6.632 161,880 +0.07(+1.08%)
Apr 26, 2018 6.566 6.587 6.511 6.561 119,005 +0.00(+0.00%)
Apr 25, 2018 6.511 6.582 6.465 6.561 93,900 +0.06(+0.86%)
Apr 24, 2018 6.551 6.587 6.425 6.506 307,735 -0.02(-0.23%)
Apr 23, 2018 6.587 6.592 6.501 6.521 118,170 -0.08(-1.15%)
Apr 20, 2018 6.597 6.632 6.566 6.597 142,811 -0.03(-0.46%)
Apr 19, 2018 6.627 6.683 6.617 6.627 128,170 -0.01(-0.15%)
Apr 18, 2018 6.617 6.663 6.592 6.637 163,797 +0.02(+0.23%)
Apr 17, 2018 6.632 6.693 6.597 6.622 239,595 +0.01(+0.08%)
Apr 16, 2018 6.607 6.632 6.577 6.617 107,094 +0.04(+0.54%)
Apr 13, 2018 6.627 6.647 6.567 6.582 117,215 -0.04(-0.61%)
Apr 12, 2018 6.592 6.688 6.592 6.622 204,527 +0.04(+0.62%)
Apr 11, 2018 6.612 6.657 6.561 6.582 128,993 -0.05(-0.76%)
Apr 10, 2018 6.648 6.698 6.622 6.632 137,674 +0.03(+0.38%)
Apr 09, 2018 6.637 6.683 6.597 6.607 156,605 -0.02(-0.23%)
Apr 06, 2018 6.592 6.648 6.562 6.622 135,609 +0.02(+0.23%)
Apr 05, 2018 6.572 6.643 6.511 6.607 136,618 +0.06(+0.93%)
Apr 04, 2018 6.445 6.602 6.445 6.546 205,928 +0.06(+0.86%)
Apr 03, 2018 6.485 6.549 6.475 6.490 113,228 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.