Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 77.49 78.48 77.01 77.21 2,220,088 -0.41(-0.53%)
Jun 28, 2018 76.43 77.76 75.01 77.62 4,478,425 -1.12(-1.42%)
Jun 27, 2018 77.79 79.11 77.36 78.74 3,252,550 +0.90(+1.16%)
Jun 26, 2018 78.97 79.04 77.57 77.84 2,600,711 -1.40(-1.77%)
Jun 25, 2018 78.96 79.83 78.48 79.24 2,068,133 +0.01(+0.01%)
Jun 22, 2018 79.80 79.85 78.77 79.23 4,293,641 -0.13(-0.16%)
Jun 21, 2018 79.92 80.28 78.99 79.36 3,304,614 -0.74(-0.92%)
Jun 20, 2018 80.62 80.76 79.91 80.10 2,185,813 -0.48(-0.60%)
Jun 19, 2018 79.77 80.61 79.60 80.58 3,273,443 +0.10(+0.12%)
Jun 18, 2018 81.23 81.55 79.76 80.48 2,896,308 -1.27(-1.55%)
Jun 15, 2018 82.24 82.24 81.75 4,887,518 -0.49(-0.60%)
Jun 14, 2018 82.00 82.47 81.21 82.24 2,118,773 +0.47(+0.57%)
Jun 13, 2018 82.28 83.32 81.29 81.77 6,087,454 +2.60(+3.28%)
Jun 12, 2018 79.24 79.50 78.67 79.17 3,194,568 -0.40(-0.50%)
Jun 11, 2018 78.34 79.85 77.87 79.57 2,403,403 +1.18(+1.51%)
Jun 08, 2018 78.00 78.81 75.50 78.39 2,512,726 +0.24(+0.31%)
Jun 07, 2018 76.48 78.35 76.39 78.15 2,435,660 +1.62(+2.12%)
Jun 06, 2018 74.94 76.73 74.94 76.53 2,851,296 +1.66(+2.22%)
Jun 05, 2018 74.97 75.83 74.40 74.87 2,674,431 -0.67(-0.89%)
Jun 04, 2018 77.06 77.22 75.10 75.54 2,264,615 -1.53(-1.99%)
Jun 01, 2018 76.10 77.39 75.86 77.07 2,890,321 +1.26(+1.66%)
May 31, 2018 76.34 77.00 75.17 75.81 3,318,263 -0.40(-0.52%)
May 30, 2018 76.49 77.31 75.91 76.21 2,706,348 +0.12(+0.16%)
May 29, 2018 76.56 76.96 75.67 76.09 1,697,562 -0.99(-1.28%)
May 25, 2018 77.08 77.08 77.08 0 +0.28(+0.36%)
May 24, 2018 77.11 77.11 75.69 76.80 1,494,842 -0.21(-0.27%)
May 23, 2018 77.11 77.69 76.33 77.01 2,180,912 -0.74(-0.95%)
May 22, 2018 76.57 78.47 76.50 77.75 6,377,952 +1.23(+1.61%)
May 21, 2018 75.85 76.61 75.77 76.52 4,726,949 +0.87(+1.15%)
May 18, 2018 76.81 76.83 75.36 75.65 3,761,739 -0.70(-0.92%)
May 17, 2018 73.59 76.92 73.52 76.35 6,019,727 +2.62(+3.55%)
May 16, 2018 73.44 74.05 73.10 73.73 1,657,951 +0.49(+0.67%)
May 15, 2018 73.33 73.77 72.77 73.24 4,818,170 -0.43(-0.58%)
May 14, 2018 72.66 74.09 72.66 73.67 3,264,450 +0.87(+1.20%)
May 11, 2018 70.83 73.78 67.85 72.80 5,786,735 +1.84(+2.59%)
May 10, 2018 68.90 71.39 68.90 70.96 3,814,529 +2.33(+3.40%)
May 09, 2018 68.37 69.34 67.05 68.63 4,782,296 +0.51(+0.75%)
May 08, 2018 69.74 69.87 67.71 68.12 5,776,406 -1.57(-2.25%)
May 07, 2018 69.70 71.44 68.95 69.69 5,169,401 -0.53(-0.75%)
May 04, 2018 71.71 72.12 69.31 70.22 4,548,915 -1.98(-2.74%)
May 03, 2018 72.98 73.89 71.51 72.20 5,005,170 -1.85(-2.50%)
May 02, 2018 75.72 75.78 73.97 74.05 3,381,359 -1.82(-2.40%)
May 01, 2018 75.67 76.14 74.43 75.87 2,416,416 +0.17(+0.22%)
Apr 30, 2018 77.43 77.49 75.37 75.70 3,628,143 -1.51(-1.96%)
Apr 27, 2018 76.49 77.73 76.17 77.21 1,751,824 +0.50(+0.65%)
Apr 26, 2018 76.66 77.33 76.09 76.71 2,435,646 +0.19(+0.25%)
Apr 25, 2018 75.16 76.74 74.92 76.52 2,374,846 +1.03(+1.36%)
Apr 24, 2018 75.63 76.33 74.79 75.49 2,413,142 +0.30(+0.40%)
Apr 23, 2018 73.75 75.55 72.88 75.19 3,433,390 +1.70(+2.31%)
Apr 20, 2018 73.83 74.08 72.39 73.49 2,469,857 -0.27(-0.37%)
Apr 19, 2018 74.37 74.70 73.42 73.76 2,705,709 -0.98(-1.31%)
Apr 18, 2018 72.72 75.05 72.52 74.74 3,799,551 +2.24(+3.09%)
Apr 17, 2018 72.72 73.14 72.28 72.50 2,452,985 +0.51(+0.71%)
Apr 16, 2018 71.83 73.11 71.50 71.99 5,858,572 +0.37(+0.52%)
Apr 13, 2018 71.90 72.48 71.05 71.62 2,930,781 +0.01(+0.01%)
Apr 12, 2018 69.98 72.17 69.90 71.61 3,753,707 +1.89(+2.71%)
Apr 11, 2018 69.26 70.03 69.00 69.72 2,868,636 -0.10(-0.14%)
Apr 10, 2018 68.60 70.19 68.40 69.82 3,692,462 +1.79(+2.63%)
Apr 09, 2018 68.23 69.50 67.75 68.03 4,428,888 +0.15(+0.22%)
Apr 06, 2018 67.88 3,195,176 -1.30(-1.88%)
Apr 05, 2018 70.28 70.64 69.02 69.18 3,142,625 -0.86(-1.23%)
Apr 04, 2018 68.40 71.02 68.05 70.04 6,806,503 +1.03(+1.49%)
Apr 03, 2018 68.18 69.83 67.34 69.01 2,920,836 +1.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.