Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 119,600 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0700 0.0600 0.0700 259,000 +0.01(+7.69%)
Jun 22, 2017 0.0700 0.0700 0.0600 0.0650 281,000 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Jun 13, 2017 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2017 0.0650 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 30, 2017 0.0650 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+7.14%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 205,000 -0.01(-6.25%)
May 12, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 11, 2017 0.0750 0.0800 0.0700 0.0700 150,000 -0.00(-6.67%)
May 10, 2017 0.0750 0.1000 0.0750 0.0750 2,205,800 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+25.00%)
May 08, 2017 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
May 04, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 27, 2017 0.0700 0.0700 0.0650 0.0650 84,000 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0650 0.0650 102,000 -0.01(-13.33%)
Apr 24, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.