Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.86	54.76	53.74	54.76	4,764,751	+1.07(+1.99%)
Jun 29, 2016	53.86	53.97	53.42	53.69	4,052,417	-0.02(-0.04%)
Jun 28, 2016	52.54	53.71	52.32	53.71	8,401,532	+1.05(+1.99%)
Jun 27, 2016	51.93	52.77	51.86	52.67	4,785,349	+0.55(+1.05%)
Jun 24, 2016	51.67	52.58	51.56	52.12	6,166,030	+0.15(+0.30%)
Jun 23, 2016	51.86	51.97	51.63	51.97	2,010,172	+0.11(+0.22%)
Jun 22, 2016	52.22	52.31	51.82	51.85	2,555,991	-0.39(-0.75%)
Jun 21, 2016	52.18	52.41	51.86	52.25	3,998,426	-0.01(-0.01%)
Jun 20, 2016	52.33	52.47	51.75	52.25	7,022,347	+0.17(+0.32%)
Jun 17, 2016	51.89	52.28	51.71	52.08	11,353,168	+0.16(+0.31%)
Jun 16, 2016	51.42	52.10	51.30	51.92	4,517,056	+0.15(+0.29%)
Jun 15, 2016	51.78	52.09	51.47	51.78	4,663,773	+0.01(+0.01%)
Jun 14, 2016	51.57	51.92	51.43	51.77	8,452,453	+0.20(+0.38%)
Jun 13, 2016	51.65	51.97	51.51	51.57	4,529,535	+0.03(+0.05%)
Jun 10, 2016	51.81	51.99	51.35	51.54	3,354,454	-0.27(-0.53%)
Jun 09, 2016	51.19	51.89	50.97	51.82	2,432,060	+0.56(+1.08%)
Jun 08, 2016	50.99	51.46	50.88	51.26	2,305,873	+0.32(+0.62%)
Jun 07, 2016	51.11	51.52	50.86	50.95	2,720,276	-0.19(-0.37%)
Jun 06, 2016	51.22	51.45	50.85	51.14	2,892,585	-0.14(-0.27%)
Jun 03, 2016	50.71	51.52	50.60	51.28	4,493,442	+1.04(+2.07%)
Jun 02, 2016	50.21	50.37	49.71	50.24	3,200,465	-0.13(-0.27%)
Jun 01, 2016	50.03	50.48	49.96	50.37	2,745,328	+0.09(+0.18%)
May 31, 2016	49.84	50.33	49.65	50.28	5,569,902	+0.45(+0.89%)
May 27, 2016	49.88	49.83	49.83	49.83	1,973,132	+0.03(+0.06%)
May 26, 2016	49.26	49.91	49.23	49.81	2,653,482	+0.44(+0.89%)
May 25, 2016	49.14	49.44	48.87	49.37	2,953,033	+0.11(+0.23%)
May 24, 2016	48.92	49.36	48.77	49.26	2,836,874	+0.45(+0.91%)
May 23, 2016	49.49	49.55	48.78	48.81	2,895,434	-0.58(-1.18%)
May 20, 2016	49.51	49.55	49.17	49.39	3,097,864	+0.07(+0.14%)
May 19, 2016	48.20	49.34	47.82	49.33	4,170,299	+0.88(+1.82%)
May 18, 2016	49.13	49.58	48.23	48.44	4,959,368	-1.02(-2.07%)
May 17, 2016	50.13	50.26	49.23	49.46	3,319,102	-0.79(-1.58%)
May 16, 2016	50.11	50.35	49.77	50.26	2,175,200	+0.09(+0.18%)
May 13, 2016	50.29	50.41	49.84	50.17	2,476,678	-0.13(-0.26%)
May 12, 2016	49.85	50.38	49.70	50.30	3,606,672	+0.39(+0.78%)
May 11, 2016	49.85	50.01	49.32	49.91	2,640,203	+0.14(+0.28%)
May 10, 2016	49.78	50.01	49.67	49.77	2,445,840	+0.03(+0.06%)
May 09, 2016	49.69	49.85	49.69	49.74	2,959,654	+0.15(+0.29%)
May 06, 2016	50.18	50.26	49.11	49.60	3,419,891	-0.50(-1.00%)
May 05, 2016	50.58	51.04	49.85	50.10	3,876,663	-0.55(-1.09%)
May 04, 2016	49.00	50.81	49.00	50.65	4,585,579	+0.58(+1.17%)
May 03, 2016	50.01	50.31	49.71	50.06	5,632,042	-0.11(-0.22%)
May 02, 2016	49.90	50.44	49.76	50.17	4,347,243	+0.44(+0.88%)
Apr 29, 2016	49.13	49.74	48.78	49.74	6,475,175	+0.31(+0.62%)
Apr 28, 2016	48.87	49.47	48.75	49.43	3,848,476	+0.19(+0.40%)
Apr 27, 2016	48.81	49.56	48.67	49.23	4,661,983	+0.59(+1.22%)
Apr 26, 2016	48.89	49.11	48.50	48.64	3,337,911	-0.21(-0.43%)
Apr 25, 2016	48.76	48.95	48.56	48.85	3,719,689	+0.10(+0.20%)
Apr 22, 2016	48.43	48.89	48.43	48.75	3,667,839	+0.38(+0.79%)
Apr 21, 2016	49.46	49.46	48.21	48.37	5,108,207	-1.09(-2.21%)
Apr 20, 2016	50.79	50.86	49.42	49.46	3,667,257	-1.21(-2.39%)
Apr 19, 2016	50.65	50.91	50.44	50.68	3,493,479	-0.03(-0.07%)
Apr 18, 2016	50.84	50.91	50.22	50.71	3,817,755	-0.13(-0.25%)
Apr 15, 2016	50.71	50.98	50.51	50.84	3,456,182	+0.24(+0.48%)
Apr 14, 2016	50.66	50.87	50.39	50.59	2,327,797	-0.07(-0.14%)
Apr 13, 2016	51.11	51.11	50.39	50.66	2,573,212	-0.29(-0.57%)
Apr 12, 2016	50.74	51.03	50.65	50.95	3,989,495	+0.24(+0.48%)
Apr 11, 2016	50.87	51.21	50.68	50.71	3,775,905	-0.12(-0.23%)
Apr 08, 2016	50.97	51.15	50.68	50.83	3,472,564	+0.05(+0.10%)
Apr 07, 2016	50.54	50.96	50.48	50.78	3,357,375	+0.15(+0.30%)
Apr 06, 2016	50.72	50.96	50.34	50.63	6,073,858	-0.21(-0.41%)
Apr 05, 2016	51.22	51.32	50.20	50.84	11,461,658	-1.06(-2.05%)
Apr 04, 2016	52.35	52.35	51.70	51.90	2,893,978	-0.56(-1.07%)
Apr 01, 2016	52.04	52.54	51.75	52.46	3,373,639	+0.19(+0.36%)
Mar 31, 2016	51.87	52.32	51.71	52.28	3,905,447	+0.26(+0.50%)
Mar 30, 2016	52.05	52.12	51.57	52.02	2,814,508	+0.08(+0.15%)
Mar 29, 2016	51.13	51.98	50.86	51.94	3,955,710	+1.04(+2.04%)
Mar 28, 2016	51.25	51.52	50.80	50.91	2,840,927	-0.19(-0.37%)
Mar 24, 2016	51.16	51.09	51.09	51.09	2,291,425	-0.06(-0.12%)
Mar 23, 2016	50.93	51.32	50.54	51.16	2,627,770	+0.38(+0.75%)
Mar 22, 2016	51.29	51.32	50.74	50.77	4,324,508	-0.47(-0.91%)
Mar 21, 2016	51.25	51.36	50.52	51.24	3,521,485	+0.12(+0.23%)
Mar 18, 2016	51.92	52.12	51.11	51.12	6,750,433	-0.76(-1.46%)
Mar 17, 2016	51.33	52.12	51.05	51.88	4,722,615	+0.69(+1.35%)
Mar 16, 2016	50.63	51.36	50.17	51.19	4,171,450	+0.40(+0.78%)
Mar 15, 2016	50.22	50.85	50.19	50.79	3,010,237	+0.45(+0.90%)
Mar 14, 2016	50.34	50.43	50.04	50.34	2,676,516	+0.08(+0.17%)
Mar 11, 2016	49.97	50.34	49.83	50.26	2,701,620	+0.44(+0.88%)
Mar 10, 2016	50.19	50.27	49.45	49.82	3,135,409	-0.35(-0.71%)
Mar 09, 2016	49.90	50.33	49.83	50.17	3,322,944	+0.26(+0.53%)
Mar 08, 2016	49.47	49.95	49.21	49.91	4,408,166	+0.35(+0.70%)
Mar 07, 2016	48.89	49.67	48.80	49.56	3,423,647	+0.42(+0.85%)
Mar 04, 2016	48.39	49.26	48.24	49.14	3,984,338	+0.44(+0.90%)
Mar 03, 2016	47.94	48.73	47.52	48.71	5,354,865	+0.85(+1.77%)
Mar 02, 2016	48.06	48.19	47.03	47.86	6,396,070	-0.33(-0.69%)
Mar 01, 2016	48.45	48.51	47.92	48.19	3,642,823	+0.02(+0.04%)
Feb 29, 2016	48.23	48.73	48.12	48.17	5,257,065	-0.07(-0.14%)
Feb 26, 2016	49.33	49.43	48.16	48.24	4,064,998	-1.25(-2.52%)
Feb 25, 2016	49.15	49.51	49.02	49.49	3,069,863	+0.42(+0.86%)
Feb 24, 2016	48.86	49.12	48.45	49.07	5,055,178	+0.23(+0.48%)
Feb 23, 2016	48.49	49.05	48.41	48.83	3,714,717	+0.10(+0.20%)
Feb 22, 2016	48.07	48.76	47.96	48.74	3,672,150	+0.88(+1.84%)
Feb 19, 2016	47.92	48.07	47.54	47.85	6,033,338	-0.20(-0.42%)
Feb 18, 2016	47.75	48.37	47.67	48.05	8,986,060	-0.01(-0.03%)
Feb 17, 2016	47.85	48.11	47.40	48.07	3,750,328	+0.43(+0.90%)
Feb 16, 2016	47.87	47.92	47.23	47.64	3,461,794	+0.14(+0.30%)
Feb 12, 2016	47.77	47.50	47.50	47.50	4,271,088	-0.19(-0.39%)
Feb 11, 2016	48.19	48.56	47.61	47.68	4,163,954	-0.74(-1.54%)
Feb 10, 2016	48.35	48.74	47.57	48.43	4,741,483	-0.10(-0.20%)
Feb 09, 2016	47.87	48.82	47.65	48.52	5,834,876	+0.65(+1.35%)
Feb 08, 2016	48.31	48.84	47.59	47.87	8,251,174	-1.08(-2.21%)
Feb 05, 2016	48.46	49.21	48.01	48.96	5,456,036	+0.43(+0.89%)
Feb 04, 2016	48.27	49.02	47.96	48.52	5,829,365	+0.34(+0.72%)
Feb 03, 2016	48.26	48.51	47.73	48.18	8,023,506	+0.03(+0.06%)
Feb 02, 2016	47.70	48.30	47.27	48.15	8,721,776	-0.20(-0.41%)
Feb 01, 2016	48.41	49.20	48.18	48.35	15,668,494	-1.37(-2.76%)
Jan 29, 2016	49.24	49.74	48.94	49.72	5,078,169	+0.85(+1.73%)
Jan 28, 2016	48.02	49.27	47.83	48.87	5,196,042	+0.85(+1.76%)
Jan 27, 2016	47.96	48.31	47.65	48.03	3,367,765	-0.01(-0.01%)
Jan 26, 2016	47.94	48.61	47.84	48.03	3,013,138	+0.11(+0.23%)
Jan 25, 2016	48.08	48.32	47.73	47.92	3,320,057	-0.14(-0.29%)
Jan 22, 2016	47.63	48.11	47.21	48.06	3,074,244	+0.88(+1.85%)
Jan 21, 2016	47.57	47.57	46.83	47.19	3,293,010	-0.17(-0.35%)
Jan 20, 2016	47.85	48.05	46.81	47.35	5,477,725	-0.81(-1.67%)
Jan 19, 2016	47.69	48.27	47.32	48.16	4,408,310	+0.70(+1.48%)
Jan 15, 2016	47.54	47.45	47.45	47.45	5,754,102	-0.54(-1.13%)
Jan 14, 2016	47.52	48.20	47.43	48.00	4,740,559	+0.45(+0.94%)
Jan 13, 2016	47.56	47.87	47.44	47.55	5,292,904	+0.08(+0.17%)
Jan 12, 2016	47.98	48.14	47.20	47.47	6,268,109	-0.35(-0.73%)
Jan 11, 2016	47.94	48.18	47.75	47.82	5,791,203	-0.08(-0.16%)
Jan 08, 2016	47.18	48.16	47.11	47.89	7,825,826	+0.70(+1.47%)
Jan 07, 2016	46.62	47.34	46.57	47.20	5,823,245	+0.03(+0.06%)
Jan 06, 2016	46.55	47.45	46.39	47.17	3,876,567	+0.29(+0.62%)
Jan 05, 2016	46.36	46.93	45.64	46.88	3,594,001	+0.40(+0.86%)
Jan 04, 2016	46.14	46.51	45.70	46.48	5,656,025	-0.12(-0.25%)
Dec 31, 2015	47.23	46.60	46.60	46.60	3,076,054	-0.72(-1.51%)
Dec 30, 2015	47.22	47.48	47.09	47.32	2,373,144	+0.03(+0.06%)
Dec 29, 2015	46.85	47.45	46.81	47.29	2,846,652	+0.54(+1.15%)
Dec 28, 2015	46.61	46.85	46.45	46.75	2,624,240	+0.06(+0.13%)
Dec 24, 2015	46.82	46.69	46.69	46.69	1,071,799	-0.21(-0.46%)
Dec 23, 2015	46.30	46.94	46.30	46.90	3,388,854	+0.65(+1.40%)
Dec 22, 2015	46.07	46.32	45.58	46.26	2,809,878	+0.40(+0.87%)
Dec 21, 2015	46.42	46.46	45.59	45.86	3,554,535	-0.23(-0.51%)
Dec 18, 2015	46.31	46.47	45.83	46.09	7,143,504	-0.44(-0.95%)
Dec 17, 2015	46.50	46.82	46.23	46.53	4,043,269	-0.02(-0.04%)
Dec 16, 2015	45.81	46.59	45.68	46.55	4,666,272	+0.98(+2.15%)
Dec 15, 2015	45.19	45.95	45.07	45.57	3,315,814	+0.52(+1.15%)
Dec 14, 2015	44.65	45.08	44.47	45.06	3,820,564	+0.35(+0.79%)
Dec 11, 2015	44.73	45.09	44.46	44.70	3,055,714	-0.21(-0.48%)
Dec 10, 2015	45.56	45.63	44.88	44.92	2,846,419	-0.68(-1.50%)
Dec 09, 2015	45.23	45.97	45.06	45.60	4,144,329	+0.19(+0.42%)
Dec 08, 2015	45.47	45.59	44.89	45.41	4,292,046	-0.16(-0.35%)
Dec 07, 2015	45.72	45.88	45.48	45.57	4,181,665	-0.32(-0.69%)
Dec 04, 2015	45.15	45.95	45.08	45.88	4,104,998	+0.99(+2.19%)
Dec 03, 2015	45.44	45.49	44.81	44.90	4,236,456	-0.67(-1.47%)
Dec 02, 2015	46.35	46.41	45.50	45.57	3,787,307	-0.88(-1.88%)
Dec 01, 2015	46.76	46.88	45.99	46.44	3,316,537	+0.03(+0.06%)
Nov 30, 2015	46.43	46.73	46.36	46.41	3,699,994	+0.00(+0.00%)
Nov 27, 2015	46.30	46.70	46.27	46.41	1,197,251	+0.10(+0.22%)
Nov 25, 2015	46.44	46.31	46.31	46.31	1,980,739	-0.18(-0.39%)
Nov 24, 2015	46.42	46.59	46.06	46.49	2,900,017	-0.07(-0.15%)
Nov 23, 2015	47.06	47.26	46.50	46.56	3,018,812	-0.53(-1.13%)
Nov 20, 2015	47.13	47.51	46.86	47.09	4,275,949	+0.12(+0.26%)
Nov 19, 2015	46.89	47.25	46.74	46.97	2,556,459	+0.23(+0.50%)
Nov 18, 2015	46.59	46.80	46.04	46.74	3,105,172	+0.12(+0.26%)
Nov 17, 2015	47.23	47.76	46.50	46.61	2,956,695	-0.66(-1.39%)
Nov 16, 2015	46.45	47.29	46.42	47.27	3,597,314	+0.72(+1.55%)
Nov 13, 2015	46.37	46.81	46.35	46.54	4,013,510	+0.20(+0.43%)
Nov 12, 2015	46.43	46.86	46.13	46.35	3,487,873	-0.27(-0.59%)
Nov 11, 2015	46.33	46.69	46.26	46.62	2,243,025	+0.35(+0.75%)
Nov 10, 2015	46.27	46.63	46.16	46.27	3,028,676	+0.05(+0.10%)
Nov 09, 2015	46.10	46.54	45.91	46.22	3,603,029	-0.08(-0.18%)
Nov 06, 2015	47.41	47.54	46.12	46.31	4,224,752	-1.63(-3.40%)
Nov 05, 2015	48.03	48.40	47.90	47.94	2,337,726	-0.23(-0.47%)
Nov 04, 2015	48.22	48.65	48.05	48.16	3,480,497	-0.10(-0.20%)
Nov 03, 2015	48.24	48.73	47.98	48.26	3,971,597	-0.01(-0.03%)
Nov 02, 2015	48.50	48.99	47.78	48.27	4,472,296	-0.48(-0.98%)
Oct 30, 2015	48.50	48.92	48.24	48.75	4,304,353	+0.38(+0.78%)
Oct 29, 2015	48.62	48.68	47.77	48.37	4,193,156	-0.44(-0.89%)
Oct 28, 2015	49.46	49.64	48.28	48.81	3,165,909	-0.57(-1.16%)
Oct 27, 2015	49.61	49.94	49.25	49.38	3,315,816	-0.33(-0.66%)
Oct 26, 2015	50.00	50.09	49.29	49.71	3,001,542	-0.16(-0.33%)
Oct 23, 2015	50.73	50.82	49.83	49.87	3,157,210	-0.96(-1.89%)
Oct 22, 2015	50.52	51.10	50.39	50.84	3,062,244	+0.39(+0.77%)
Oct 21, 2015	50.45	50.74	50.17	50.45	3,456,018	+0.16(+0.31%)
Oct 20, 2015	49.92	50.35	49.86	50.29	3,383,001	+0.22(+0.44%)
Oct 19, 2015	49.86	50.09	49.43	50.07	2,781,976	+0.16(+0.31%)
Oct 16, 2015	49.92	50.13	49.68	49.92	2,958,291	+0.23(+0.47%)
Oct 15, 2015	49.42	49.79	48.97	49.68	3,285,846	+0.48(+0.98%)
Oct 14, 2015	49.08	49.38	48.94	49.20	2,713,453	+0.13(+0.26%)
Oct 13, 2015	48.96	49.20	48.76	49.07	2,455,949	-0.07(-0.14%)
Oct 12, 2015	48.48	49.19	48.46	49.14	2,695,659	+0.67(+1.38%)
Oct 09, 2015	48.32	48.56	48.09	48.47	3,727,407	+0.21(+0.44%)
Oct 08, 2015	47.48	48.35	47.39	48.26	2,835,410	+0.63(+1.33%)
Oct 07, 2015	47.68	47.79	47.38	47.62	2,559,725	+0.00(+0.00%)
Oct 06, 2015	47.89	47.99	47.40	47.62	3,501,920	-0.37(-0.77%)
Oct 05, 2015	47.49	48.00	47.25	47.99	4,222,784	+0.66(+1.40%)
Oct 02, 2015	47.44	47.61	46.72	47.33	5,663,029	+0.13(+0.27%)
Oct 01, 2015	48.08	48.17	47.02	47.20	4,652,346	-0.83(-1.73%)
Sep 30, 2015	47.44	48.10	47.35	48.03	4,016,265	+0.74(+1.57%)
Sep 29, 2015	47.40	47.59	47.07	47.29	3,699,711	-0.10(-0.20%)
Sep 28, 2015	47.73	48.04	47.33	47.38	4,196,602	-0.43(-0.90%)
Sep 25, 2015	47.42	48.24	47.27	47.81	3,531,018	+0.44(+0.92%)
Sep 24, 2015	46.99	47.47	46.93	47.38	3,147,578	+0.14(+0.29%)
Sep 23, 2015	47.12	47.34	47.00	47.24	2,548,813	+0.10(+0.20%)
Sep 22, 2015	47.09	47.40	46.92	47.14	3,670,007	-0.16(-0.35%)
Sep 21, 2015	47.21	47.50	47.00	47.31	3,238,071	+0.22(+0.46%)
Sep 18, 2015	47.13	47.88	46.99	47.09	5,280,487	-0.31(-0.66%)
Sep 17, 2015	46.87	47.96	46.81	47.40	2,804,964	+0.48(+1.03%)
Sep 16, 2015	46.58	47.08	46.45	46.92	3,098,895	+0.46(+0.98%)
Sep 15, 2015	46.54	46.63	46.16	46.46	2,734,929	-0.02(-0.04%)
Sep 14, 2015	46.33	46.66	46.18	46.48	3,285,194	+0.24(+0.52%)
Sep 11, 2015	45.82	46.25	45.70	46.24	3,202,684	+0.33(+0.73%)
Sep 10, 2015	46.40	46.59	45.80	45.91	3,607,061	-0.55(-1.19%)
Sep 09, 2015	47.11	47.30	46.38	46.46	4,060,167	-0.44(-0.93%)
Sep 08, 2015	46.37	46.93	46.33	46.90	5,156,318	+1.02(+2.22%)
Sep 04, 2015	46.20	45.88	45.88	45.88	4,165,782	-0.59(-1.26%)
Sep 03, 2015	46.64	46.84	46.27	46.47	4,443,828	+0.00(+0.00%)
Sep 02, 2015	46.73	46.76	46.02	46.47	3,890,421	+0.20(+0.43%)
Sep 01, 2015	47.01	47.27	45.96	46.27	4,178,398	-1.33(-2.80%)
Aug 31, 2015	48.38	48.38	47.30	47.60	4,884,667	-0.87(-1.80%)
Aug 28, 2015	48.57	48.68	47.85	48.48	3,557,425	-0.12(-0.25%)
Aug 27, 2015	48.43	48.66	47.94	48.60	4,856,389	+0.40(+0.84%)
Aug 26, 2015	48.03	48.32	46.97	48.20	5,674,803	+0.71(+1.49%)
Aug 25, 2015	49.71	49.85	47.41	47.49	7,736,752	-1.44(-2.94%)
Aug 24, 2015	49.87	50.71	48.70	48.93	9,458,774	-2.06(-4.03%)
Aug 21, 2015	50.99	51.27	50.67	50.98	10,317,304	-0.22(-0.42%)
Aug 20, 2015	51.20	51.79	51.00	51.20	6,420,008	-0.28(-0.55%)
Aug 19, 2015	51.19	51.74	51.08	51.48	2,988,266	+0.03(+0.07%)
Aug 18, 2015	51.43	51.66	51.26	51.45	2,655,268	-0.09(-0.17%)
Aug 17, 2015	51.05	51.71	50.87	51.54	4,263,331	+0.57(+1.13%)
Aug 14, 2015	50.39	51.00	50.16	50.96	2,558,688	+0.30(+0.59%)
Aug 13, 2015	50.11	50.71	49.75	50.67	4,463,479	+0.30(+0.59%)
Aug 12, 2015	49.06	50.39	48.98	50.37	5,076,032	+1.22(+2.49%)
Aug 11, 2015	48.83	49.43	48.65	49.14	2,813,885	+0.22(+0.46%)
Aug 10, 2015	48.96	49.17	48.71	48.92	2,271,055	+0.01(+0.01%)
Aug 07, 2015	48.15	49.20	47.95	48.91	2,861,527	+0.68(+1.42%)
Aug 06, 2015	48.21	48.24	47.46	48.23	3,194,085	+0.11(+0.24%)
Aug 05, 2015	47.51	48.47	47.42	48.12	3,480,794	+0.62(+1.30%)
Aug 04, 2015	48.28	48.40	47.28	47.50	4,538,890	-0.99(-2.05%)
Aug 03, 2015	48.63	48.84	48.19	48.49	2,587,102	+0.01(+0.03%)
Jul 31, 2015	48.40	48.80	48.35	48.48	3,239,615	+0.44(+0.91%)
Jul 30, 2015	47.63	48.13	47.39	48.04	2,321,757	+0.27(+0.57%)
Jul 29, 2015	47.36	47.82	46.99	47.77	3,759,890	+0.35(+0.74%)
Jul 28, 2015	46.71	47.43	46.55	47.42	4,129,387	+0.67(+1.43%)
Jul 27, 2015	46.39	47.00	46.39	46.75	3,240,683	+0.37(+0.80%)
Jul 24, 2015	46.12	46.50	45.97	46.38	3,496,203	+0.24(+0.53%)
Jul 23, 2015	46.34	46.48	45.70	46.13	3,542,833	-0.34(-0.73%)
Jul 22, 2015	46.45	46.92	46.42	46.47	3,308,094	-0.03(-0.06%)
Jul 21, 2015	46.74	46.87	46.26	46.50	3,585,509	-0.35(-0.75%)
Jul 20, 2015	47.03	47.08	46.59	46.85	1,830,729	-0.24(-0.52%)
Jul 17, 2015	47.27	47.46	47.00	47.10	3,030,081	-0.36(-0.76%)
Jul 16, 2015	47.05	47.55	46.95	47.45	3,106,045	+0.45(+0.95%)
Jul 15, 2015	46.68	47.03	46.53	47.01	2,377,612	+0.22(+0.46%)
Jul 14, 2015	46.67	46.95	46.59	46.79	2,583,001	+0.07(+0.16%)
Jul 13, 2015	46.66	46.95	46.36	46.72	3,186,401	+0.09(+0.19%)
Jul 10, 2015	46.53	46.99	46.27	46.63	2,735,842	+0.21(+0.45%)
Jul 09, 2015	47.09	47.16	46.22	46.42	4,483,739	-0.53(-1.12%)
Jul 08, 2015	46.70	47.10	46.61	46.95	4,849,469	+0.07(+0.14%)
Jul 07, 2015	46.16	47.09	46.03	46.88	4,489,616	+1.00(+2.18%)
Jul 06, 2015	45.80	46.05	45.47	45.88	4,719,997	-0.03(-0.07%)
Jul 02, 2015	45.59	45.91	45.91	45.91	3,363,663	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit