Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.48%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.465 6.509 6.393 6.482 266,236 +0.00(+0.00%)
Jun 29, 2016 6.401 6.537 6.401 6.482 214,435 +0.08(+1.26%)
Jun 28, 2016 6.405 6.444 6.291 6.401 105,007 +0.05(+0.73%)
Jun 27, 2016 6.401 6.456 6.286 6.354 163,482 -0.05(-0.80%)
Jun 24, 2016 6.482 6.482 6.244 6.405 309,727 -0.07(-1.05%)
Jun 23, 2016 6.376 6.486 6.332 6.473 270,422 +0.16(+2.56%)
Jun 22, 2016 6.337 6.405 6.308 6.312 107,194 -0.03(-0.40%)
Jun 21, 2016 6.350 6.418 6.274 6.337 92,816 +0.02(+0.27%)
Jun 20, 2016 6.248 6.452 6.248 6.320 186,829 +0.08(+1.29%)
Jun 17, 2016 6.223 6.295 6.219 6.240 135,792 -0.03(-0.41%)
Jun 16, 2016 6.320 6.337 6.223 6.265 129,970 -0.06(-0.94%)
Jun 15, 2016 6.252 6.431 6.252 6.325 162,502 +0.07(+1.09%)
Jun 14, 2016 6.295 6.331 6.210 6.257 178,190 -0.04(-0.61%)
Jun 13, 2016 6.337 6.382 6.278 6.295 110,996 -0.05(-0.74%)
Jun 10, 2016 6.359 6.410 6.329 6.342 140,336 -0.03(-0.53%)
Jun 09, 2016 6.388 6.439 6.329 6.376 171,596 -0.01(-0.20%)
Jun 08, 2016 6.439 6.448 6.337 6.388 215,893 +0.01(+0.13%)
Jun 07, 2016 6.388 6.392 6.330 6.380 429,925 +0.02(+0.26%)
Jun 06, 2016 6.355 6.380 6.318 6.363 281,193 +0.00(+0.00%)
Jun 03, 2016 6.314 6.372 6.293 6.363 132,419 +0.05(+0.85%)
Jun 02, 2016 6.330 6.334 6.268 6.309 160,437 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.