Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Jun 29, 2015 0.4100 0.4100 0.4050 0.4050 9,353 -0.02(-5.81%)
Jun 26, 2015 0.4600 0.4600 0.4300 0.4300 17,066 -0.08(-15.69%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5100 21,449 +0.01(+2.00%)
Jun 24, 2015 0.4650 0.5000 0.4600 0.5000 23,299 +0.01(+1.01%)
Jun 19, 2015 0.4950 0.4950 0.4950 832 +0.02(+3.13%)
Jun 18, 2015 0.4500 0.4800 0.4500 0.4800 17,869 +0.09(+23.08%)
Jun 17, 2015 0.4000 0.4000 0.3900 0.3900 20,199 -0.01(-1.27%)
Jun 16, 2015 0.3950 0.4000 0.3950 0.3950 16,498 +0.01(+1.28%)
Jun 15, 2015 0.3800 0.3900 0.3800 0.3900 19,300 +0.01(+2.63%)
Jun 12, 2015 0.2800 0.3800 0.2800 0.3800 54,649 +0.10(+35.71%)
Jun 11, 2015 0.2800 0.2800 0.2800 0.2800 29,691 +0.00(+0.00%)
Jun 10, 2015 0.2800 0.2800 0.2800 0.2800 5,733 -0.03(-9.68%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.71%)
Jun 08, 2015 0.2800 0.3550 0.2500 0.2800 15,560 +0.03(+12.00%)
Jun 05, 2015 0.2000 0.2500 0.1700 0.2500 42,500 +0.03(+13.64%)
Jun 04, 2015 0.1900 0.2950 0.1550 0.2200 63,703 +0.08(+51.72%)
Jun 03, 2015 0.1450 0.1450 0.1450 0.1450 10,116 +0.01(+11.54%)
Jun 02, 2015 0.1300 0.1300 0.1300 0.1300 3,876 -0.01(-3.70%)
May 27, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 26, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 22, 2015 0.1300 0.1300 0.1300 160 +0.00(+0.00%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 2,116 +0.01(+4.00%)
May 20, 2015 0.1250 0.1250 0.1250 0.1250 584 -0.01(-7.41%)
May 19, 2015 0.1300 0.1350 0.1300 0.1350 15,170 +0.01(+3.85%)
May 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 3,066 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 9,300 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 05, 2015 0.1250 0.1250 0.1250 20 +0.01(+4.17%)
May 01, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 30, 2015 0.1250 0.1250 0.1250 0.1250 566 -0.01(-7.41%)
Apr 28, 2015 0.1350 0.1350 0.1350 349 +0.02(+17.39%)
Apr 23, 2015 0.1150 0.1150 0.1150 66 -0.01(-11.54%)
Apr 17, 2015 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Apr 14, 2015 0.1100 0.1100 0.1100 0.1100 771 +0.00(+0.00%)
Apr 13, 2015 0.1150 0.1150 0.1100 0.1100 20,166 -0.02(-15.38%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 533 +0.01(+13.04%)
Apr 09, 2015 0.1150 0.1150 0.1150 0.1150 536 +0.00(+0.00%)
Apr 08, 2015 0.1150 0.1150 0.1150 0.1150 2,365 +0.00(+0.00%)
Apr 07, 2015 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.