Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1427 1438 1417 1423 0 +5.88(+0.42%)
Jun 29, 2015 1441 1449 1415 1417 0 -32.62(-2.25%)
Jun 26, 2015 1442 1461 1436 1449 0 +9.28(+0.64%)
Jun 25, 2015 1450 1458 1435 1440 0 -7.96(-0.55%)
Jun 24, 2015 1456 1463 1441 1448 0 -6.35(-0.44%)
Jun 23, 2015 1461 1466 1448 1455 0 -7.00(-0.48%)
Jun 22, 2015 1466 1471 1452 1462 0 +2.23(+0.15%)
Jun 19, 2015 1463 1468 1452 1459 0 -3.42(-0.23%)
Jun 18, 2015 1460 1473 1452 1463 0 +9.59(+0.66%)
Jun 17, 2015 1462 1468 1442 1453 0 -8.13(-0.56%)
Jun 16, 2015 1444 1469 1439 1461 0 +16.91(+1.17%)
Jun 15, 2015 1445 1455 1434 1444 0 -7.02(-0.48%)
Jun 12, 2015 1456 1466 1447 1451 0 -7.91(-0.54%)
Jun 11, 2015 1456 1470 1449 1459 0 +6.44(+0.44%)
Jun 10, 2015 1433 1461 1431 1453 0 +26.54(+1.86%)
Jun 09, 2015 1431 1443 1421 1426 0 -7.52(-0.52%)
Jun 08, 2015 1439 1450 1430 1434 0 -7.13(-0.49%)
Jun 05, 2015 1439 1452 1430 1441 0 +1.25(+0.09%)
Jun 04, 2015 1450 1457 1435 1440 0 -17.70(-1.21%)
Jun 03, 2015 1457 1467 1446 1457 0 -2.17(-0.15%)
Jun 02, 2015 1459 1469 1447 1460 0 +0.80(+0.05%)
Jun 01, 2015 1461 1475 1448 1459 0 -5.41(-0.37%)
May 29, 2015 1482 1486 1460 1464 0 -19.90(-1.34%)
May 28, 2015 1476 1488 1465 1484 0 +5.05(+0.34%)
May 27, 2015 1474 1484 1464 1479 0 +8.10(+0.55%)
May 26, 2015 1470 1481 1456 1471 0 -3.04(-0.21%)
May 22, 2015 1474 1474 1474 1474 0 -4.15(-0.28%)
May 21, 2015 1468 1485 1462 1478 0 +6.12(+0.42%)
May 20, 2015 1477 1490 1462 1472 0 -1.27(-0.09%)
May 19, 2015 1455 1479 1452 1473 0 +20.61(+1.42%)
May 18, 2015 1445 1461 1435 1453 0 +5.20(+0.36%)
May 15, 2015 1456 1459 1441 1447 0 -7.69(-0.53%)
May 14, 2015 1442 1460 1431 1455 0 +21.77(+1.52%)
May 13, 2015 1434 1446 1427 1433 0 +4.01(+0.28%)
May 12, 2015 1435 1441 1416 1429 0 -13.73(-0.95%)
May 11, 2015 1442 1452 1431 1443 0 -1.48(-0.10%)
May 08, 2015 1442 1462 1430 1445 0 +19.64(+1.38%)
May 07, 2015 1423 1430 1396 1425 0 +20.94(+1.49%)
May 06, 2015 1415 1424 1393 1404 0 -10.86(-0.77%)
May 05, 2015 1431 1439 1409 1415 0 -16.78(-1.17%)
May 04, 2015 1433 1446 1420 1432 0 -1.84(-0.13%)
May 01, 2015 1408 1441 1397 1433 0 +24.05(+1.71%)
Apr 30, 2015 1420 1427 1399 1409 0 -13.97(-0.98%)
Apr 29, 2015 1427 1437 1414 1423 0 -10.95(-0.76%)
Apr 28, 2015 1421 1442 1413 1434 0 +13.50(+0.95%)
Apr 27, 2015 1427 1439 1414 1421 0 -1.89(-0.13%)
Apr 24, 2015 1407 1428 1402 1423 0 +15.71(+1.12%)
Apr 23, 2015 1407 1417 1396 1407 0 -4.84(-0.34%)
Apr 22, 2015 1408 1419 1399 1412 0 +8.25(+0.59%)
Apr 21, 2015 1402 1417 1393 1404 0 +3.44(+0.25%)
Apr 20, 2015 1398 1410 1393 1400 0 +9.02(+0.65%)
Apr 17, 2015 1403 1408 1381 1391 0 -20.70(-1.47%)
Apr 16, 2015 1417 1427 1393 1412 0 -7.59(-0.53%)
Apr 15, 2015 1421 1430 1415 1419 0 +1.78(+0.13%)
Apr 14, 2015 1419 1426 1406 1418 0 -3.17(-0.22%)
Apr 13, 2015 1419 1431 1413 1421 0 -1.80(-0.13%)
Apr 10, 2015 1418 1430 1412 1423 0 +5.37(+0.38%)
Apr 09, 2015 1420 1425 1406 1417 0 -4.27(-0.30%)
Apr 08, 2015 1415 1427 1408 1422 0 +6.51(+0.46%)
Apr 07, 2015 1432 1438 1413 1415 0 -15.82(-1.11%)
Apr 06, 2015 1422 1440 1416 1431 0 +3.80(+0.27%)
Apr 02, 2015 1427 1427 1427 1427 0 +5.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.