Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3070	0.3070	0.3030	0.3030	16,000	-0.01(-1.94%)
Jun 29, 2015	0.3210	0.3290	0.3090	0.3090	17,577	-0.03(-8.85%)
Jun 25, 2015		0.3390	0.3390	0.3390	0	-0.02(-4.43%)
Jun 24, 2015	0.3600	0.3600	0.3547	0.3547	18,000	+0.00(+1.34%)
Jun 23, 2015	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.09%)
Jun 22, 2015	0.3497	0.3497	0.3497	0.3497	2,000	-0.01(-3.13%)
Jun 19, 2015	0.3610	0.3610	0.3610	0.3610	8,000	-0.02(-5.92%)
Jun 17, 2015		0.3837	0.3837	0.3837	0	-0.02(-5.00%)
Jun 16, 2015	0.3990	0.4039	0.3990	0.4039	6,000	+0.00(+1.23%)
Jun 15, 2015	0.4000	0.4000	0.3800	0.3990	14,500	+0.02(+5.89%)
Jun 11, 2015		0.3768	0.3768	0.3768	0	+0.06(+20.77%)
Jun 10, 2015	0.3200	0.3200	0.3120	0.3120	36,000	-0.05(-14.94%)
Jun 09, 2015	0.3587	0.3668	0.3587	0.3668	4,225	+0.00(+0.77%)
Jun 08, 2015	0.3600	0.3640	0.3600	0.3640	36,000	+0.01(+2.25%)
Jun 05, 2015	0.3737	0.3737	0.3560	0.3560	37,000	-0.04(-10.55%)
Jun 04, 2015	0.4020	0.4020	0.3980	0.3980	23,500	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.