Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.70	36.21	35.53	36.20	2,759,730	+0.44(+1.24%)
Jun 27, 2014	35.37	35.91	35.37	35.76	3,407,210	+0.32(+0.90%)
Jun 26, 2014	34.69	35.53	34.63	35.44	3,195,839	+0.71(+2.04%)
Jun 25, 2014	34.08	34.78	34.08	34.73	1,560,540	+0.46(+1.34%)
Jun 24, 2014	34.77	34.94	34.26	34.27	1,665,152	-0.54(-1.56%)
Jun 23, 2014	34.24	34.91	34.22	34.82	1,699,195	+0.58(+1.70%)
Jun 20, 2014	34.65	34.69	34.22	34.23	2,577,277	-0.32(-0.92%)
Jun 19, 2014	34.79	35.19	34.52	34.55	2,036,832	-0.07(-0.20%)
Jun 18, 2014	34.73	34.83	34.46	34.62	1,602,893	-0.16(-0.45%)
Jun 17, 2014	34.17	34.88	34.16	34.78	2,550,285	+0.40(+1.15%)
Jun 16, 2014	34.39	34.48	34.23	34.38	1,391,455	-0.12(-0.34%)
Jun 13, 2014	34.45	34.52	34.17	34.50	1,670,875	+0.10(+0.29%)
Jun 12, 2014	34.47	34.51	34.17	34.40	2,895,356	-0.02(-0.07%)
Jun 11, 2014	34.64	34.69	34.20	34.42	2,447,245	-0.10(-0.29%)
Jun 10, 2014	34.93	34.93	34.47	34.52	2,379,497	-0.54(-1.53%)
Jun 06, 2014	35.42	35.49	34.99	35.06	2,089,950	-0.31(-0.88%)
Jun 05, 2014	34.87	35.46	34.65	35.37	3,573,680	+0.76(+2.20%)
Jun 04, 2014	34.38	34.70	34.32	34.61	1,568,827	+0.21(+0.60%)
Jun 03, 2014	34.41	34.56	34.22	34.40	2,249,839	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.