Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		4.600	4.600	4.600	0	+0.01(+0.22%)
Jun 27, 2013	4.600	4.600	4.550	4.590	14,293	+0.03(+0.66%)
Jun 26, 2013	4.550	4.640	4.550	4.560	20,905	-0.06(-1.30%)
Jun 25, 2013	4.550	4.730	4.550	4.620	220,564	+0.22(+5.00%)
Jun 24, 2013	4.430	4.480	4.300	4.400	23,632	+0.05(+1.15%)
Jun 21, 2013	4.400	4.420	4.250	4.350	19,180	+0.10(+2.35%)
Jun 20, 2013	4.350	4.420	4.200	4.250	5,981	-0.15(-3.41%)
Jun 19, 2013	4.400	4.400	4.350	4.400	3,800	+0.00(+0.00%)
Jun 18, 2013	4.350	4.480	4.320	4.400	23,662	+0.00(+0.00%)
Jun 17, 2013	4.300	4.400	4.250	4.400	50,400	+0.10(+2.33%)
Jun 14, 2013	4.270	4.300	4.270	4.300	2,835	+0.04(+0.94%)
Jun 13, 2013	4.250	4.350	4.250	4.260	51,017	+0.11(+2.65%)
Jun 12, 2013	4.120	4.170	4.120	4.150	24,585	+0.07(+1.72%)
Jun 11, 2013	4.290	4.290	4.040	4.080	18,939	-0.21(-4.90%)
Jun 10, 2013	4.180	4.290	4.170	4.290	4,740	+0.02(+0.47%)
Jun 07, 2013	4.180	4.280	4.100	4.270	27,014	+0.09(+2.15%)
Jun 06, 2013	4.250	4.250	4.180	4.180	15,200	-0.08(-1.88%)
Jun 05, 2013	4.270	4.290	4.250	4.260	29,879	-0.04(-0.93%)
Jun 04, 2013	4.330	4.330	4.270	4.300	10,309	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.