Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.12 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.08	50.42	48.97	50.14	635,105	+1.00(+2.04%)
Jun 26, 2013	48.46	49.26	48.08	49.13	511,514	+1.22(+2.56%)
Jun 25, 2013	47.33	48.26	46.88	47.91	612,379	+1.49(+3.22%)
Jun 24, 2013	46.52	46.64	45.45	46.42	322,502	-0.68(-1.45%)
Jun 21, 2013	46.82	47.28	46.29	47.10	480,544	+0.90(+1.95%)
Jun 20, 2013	48.41	48.77	45.87	46.20	785,728	-3.01(-6.12%)
Jun 19, 2013	50.40	50.52	49.17	49.21	199,387	-1.25(-2.48%)
Jun 18, 2013	50.61	51.04	50.31	50.46	182,161	-0.53(-1.03%)
Jun 17, 2013	51.10	51.58	50.90	50.98	274,073	+0.01(+0.02%)
Jun 14, 2013	51.30	51.47	50.85	50.98	274,740	-0.29(-0.57%)
Jun 13, 2013	49.58	51.37	49.47	51.27	328,960	+1.79(+3.61%)
Jun 12, 2013	50.06	50.48	49.33	49.48	248,686	-0.16(-0.32%)
Jun 11, 2013	50.05	50.23	49.53	49.64	335,220	-0.59(-1.17%)
Jun 10, 2013	51.49	51.57	50.17	50.23	197,087	-1.59(-3.08%)
Jun 07, 2013	51.83	52.47	51.63	51.82	203,389	-0.18(-0.35%)
Jun 06, 2013	52.12	52.59	51.77	52.01	106,496	-0.02(-0.04%)
Jun 05, 2013	52.41	52.65	52.00	52.03	130,723	-0.54(-1.03%)
Jun 04, 2013	52.78	52.82	52.31	52.57	122,648	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.