Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.26	43.69	43.06	43.17	1,106,393	-0.18(-0.42%)
Jun 27, 2013	42.73	43.81	42.73	43.35	549,583	+1.07(+2.53%)
Jun 26, 2013	41.72	42.51	41.51	42.28	453,370	+0.97(+2.35%)
Jun 25, 2013	41.34	41.67	40.92	41.31	543,506	+0.53(+1.31%)
Jun 24, 2013	41.34	41.34	39.93	40.78	933,142	-1.41(-3.34%)
Jun 21, 2013	43.16	43.31	41.57	42.19	1,354,411	-0.78(-1.82%)
Jun 20, 2013	43.94	44.41	42.62	42.97	851,474	-2.03(-4.51%)
Jun 19, 2013	45.29	45.60	44.82	45.00	607,924	-0.33(-0.74%)
Jun 18, 2013	43.43	45.34	43.43	45.34	625,154	+2.17(+5.04%)
Jun 17, 2013	43.90	43.95	42.85	43.16	452,128	-0.20(-0.46%)
Jun 14, 2013	43.62	44.06	43.13	43.36	481,318	-0.30(-0.68%)
Jun 13, 2013	42.32	43.83	42.19	43.66	503,482	+1.23(+2.90%)
Jun 12, 2013	43.11	43.25	42.27	42.43	340,159	-0.13(-0.31%)
Jun 11, 2013	42.43	43.06	41.92	42.56	348,633	-0.40(-0.93%)
Jun 10, 2013	43.17	43.27	42.52	42.96	296,319	+0.00(+0.00%)
Jun 07, 2013	42.24	43.05	42.05	42.96	415,896	+1.13(+2.69%)
Jun 06, 2013	41.71	41.97	41.39	41.84	527,077	+0.08(+0.18%)
Jun 05, 2013	42.30	42.32	41.45	41.76	613,779	-0.75(-1.77%)
Jun 04, 2013	42.30	42.99	42.03	42.51	717,861	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.