Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1235 1277 1230 1237 0 -25.43(-2.01%)
Jun 29, 2010 1291 1307 1253 1262 0 -102.67(-7.52%)
Jun 25, 2010 1356 1373 1332 1365 0 +4.01(+0.29%)
Jun 24, 2010 1366 1387 1355 1361 0 -37.46(-2.68%)
Jun 23, 2010 1376 1407 1362 1398 0 +25.29(+1.84%)
Jun 22, 2010 1395 1417 1368 1373 0 -31.17(-2.22%)
Jun 21, 2010 1426 1444 1395 1404 0 +30.24(+2.20%)
Jun 18, 2010 1367 1379 1359 1374 0 +14.01(+1.03%)
Jun 17, 2010 1372 1382 1343 1360 0 -10.48(-0.76%)
Jun 16, 2010 1357 1383 1354 1371 0 -8.97(-0.65%)
Jun 15, 2010 1350 1383 1347 1380 0 +44.07(+3.30%)
Jun 14, 2010 1352 1373 1330 1335 0 +11.36(+0.86%)
Jun 11, 2010 1303 1328 1298 1324 0 +0.14(+0.01%)
Jun 10, 2010 1308 1330 1298 1324 0 +78.96(+6.34%)
Jun 09, 2010 1258 1285 1238 1245 0 -2.90(-0.23%)
Jun 08, 2010 1218 1251 1205 1248 0 +55.93(+4.69%)
Jun 07, 2010 1221 1237 1190 1192 0 -28.26(-2.32%)
Jun 04, 2010 1213 1271 1211 1220 0 -79.81(-6.14%)
Jun 03, 2010 1325 1337 1278 1300 0 -25.35(-1.91%)
Jun 02, 2010 1279 1326 1277 1325 0 +52.16(+4.10%)
Jun 01, 2010 1297 1334 1272 1273 0 -52.46(-3.96%)
May 28, 2010 1326 1326 1326 0 -37.33(-2.74%)
May 27, 2010 1329 1364 1322 1363 0 +96.92(+7.65%)
May 26, 2010 1274 1320 1260 1266 0 +6.87(+0.55%)
May 25, 2010 1200 1262 1193 1259 0 +8.98(+0.72%)
May 24, 2010 1260 1282 1247 1250 0 -20.48(-1.61%)
May 21, 2010 1215 1280 1208 1271 0 +64.48(+5.35%)
May 20, 2010 1196 1243 1197 1206 0 -76.83(-5.99%)
May 19, 2010 1278 1302 1249 1283 0 -24.26(-1.86%)
May 18, 2010 1349 1373 1304 1307 0 -26.28(-1.97%)
May 17, 2010 1351 1366 1300 1334 0 -27.91(-2.05%)
May 14, 2010 1357 1387 1340 1362 0 -46.89(-3.33%)
May 13, 2010 1414 1439 1400 1408 0 -1.60(-0.11%)
May 12, 2010 1392 1413 1386 1410 0 +17.06(+1.22%)
May 11, 2010 1416 1422 1386 1393 0 -45.29(-3.15%)
May 10, 2010 1419 1440 1418 1438 0 +95.82(+7.14%)
May 07, 2010 1356 1378 1298 1342 0 +15.19(+1.14%)
May 06, 2010 1362 1413 1255 1327 0 -51.51(-3.74%)
May 05, 2010 1389 1424 1374 1379 0 -17.41(-1.25%)
May 04, 2010 1407 1455 1381 1396 0 -61.70(-4.23%)
May 03, 2010 1485 1494 1440 1458 0 -29.60(-1.99%)
Apr 30, 2010 1517 1533 1483 1487 0 -53.51(-3.47%)
Apr 29, 2010 1554 1562 1530 1541 0 +3.64(+0.24%)
Apr 28, 2010 1532 1546 1510 1537 0 +13.81(+0.91%)
Apr 27, 2010 1565 1581 1517 1524 0 -71.96(-4.51%)
Apr 26, 2010 1603 1619 1592 1596 0 +4.33(+0.27%)
Apr 23, 2010 1561 1595 1560 1591 0 +1.57(+0.10%)
Apr 22, 2010 1551 1592 1546 1590 0 +4.91(+0.31%)
Apr 21, 2010 1579 1597 1567 1585 0 -17.11(-1.07%)
Apr 20, 2010 1603 1618 1588 1602 0 +13.67(+0.86%)
Apr 19, 2010 1573 1596 1559 1588 0 -14.50(-0.90%)
Apr 16, 2010 1634 1647 1591 1603 0 -51.88(-3.14%)
Apr 15, 2010 1656 1677 1650 1655 0 -22.79(-1.36%)
Apr 14, 2010 1666 1684 1661 1677 0 +26.73(+1.62%)
Apr 13, 2010 1652 1661 1632 1651 0 -9.97(-0.60%)
Apr 12, 2010 1661 1677 1653 1661 0 -7.69(-0.46%)
Apr 09, 2010 1656 1675 1652 1668 0 +18.53(+1.12%)
Apr 08, 2010 1620 1654 1612 1650 0 +8.67(+0.53%)
Apr 07, 2010 1657 1666 1627 1641 0 -31.70(-1.90%)
Apr 06, 2010 1668 1686 1661 1673 0 -5.11(-0.30%)
Apr 05, 2010 1668 1684 1661 1678 0 +14.42(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.